Crypto exchange Binance

Market Ocean Protocol (OCEAN) / Tether (USDT)

Identifier on Binance: OCEANUSDT
Date Price Volume Open Low High Close
2021-04-22 1.2823 USDT 22,517,049.4800 OCEAN 1.3057 USDT 1.1406 USDT 1.2095 USDT 1.2042 USDT
2021-04-21 1.3777 USDT 13,065,279.8200 OCEAN 1.3652 USDT 1.3085 USDT 1.3527 USDT 1.3260 USDT
2021-04-20 1.3149 USDT 11,168,642.0800 OCEAN 1.3543 USDT 1.2181 USDT 1.2690 USDT 1.3675 USDT
2021-04-19 1.4232 USDT 15,744,793.4300 OCEAN 1.4299 USDT 1.3043 USDT 1.3828 USDT 1.3875 USDT
2021-04-18 1.4202 USDT 17,576,350.7700 OCEAN 1.6493 USDT 1.2139 USDT 1.4016 USDT 1.4497 USDT
2021-04-17 1.7072 USDT 10,046,575.7000 OCEAN 1.6915 USDT 1.6424 USDT 1.6769 USDT 1.6863 USDT
2021-04-16 1.6797 USDT 15,951,965.6400 OCEAN 1.7553 USDT 1.6101 USDT 1.6618 USDT 1.6942 USDT
2021-04-15 1.7590 USDT 15,820,484.3600 OCEAN 1.6750 USDT 1.6325 USDT 1.6622 USDT 1.7545 USDT
2021-04-14 1.6509 USDT 10,586,747.8100 OCEAN 1.6835 USDT 1.5734 USDT 1.6180 USDT 1.6674 USDT
2021-04-13 1.6496 USDT 9,069,157.2500 OCEAN 1.6644 USDT 1.5945 USDT 1.6220 USDT 1.6787 USDT
2021-04-12 1.6854 USDT 10,791,815.6400 OCEAN 1.7137 USDT 1.6296 USDT 1.6579 USDT 1.6807 USDT
2021-04-11 1.7467 USDT 9,144,862.5700 OCEAN 1.7659 USDT 1.7056 USDT 1.7271 USDT 1.7124 USDT
2021-04-10 1.8388 USDT 18,719,505.4000 OCEAN 1.7439 USDT 1.7170 USDT 1.7485 USDT 1.7625 USDT
2021-04-09 1.7619 USDT 18,001,713.0300 OCEAN 1.8370 USDT 1.7003 USDT 1.7310 USDT 1.7397 USDT
2021-04-08 1.6932 USDT 28,221,516.6900 OCEAN 1.4992 USDT 1.4817 USDT 1.5100 USDT 1.7828 USDT
2021-04-07 1.5509 USDT 19,930,794.2700 OCEAN 1.5816 USDT 1.4334 USDT 1.5101 USDT 1.5139 USDT
2021-04-06 1.5725 USDT 16,399,961.4000 OCEAN 1.6183 USDT 1.4848 USDT 1.5458 USDT 1.5844 USDT
2021-04-05 1.5333 USDT 17,582,243.9800 OCEAN 1.5015 USDT 1.4216 USDT 1.4461 USDT 1.6116 USDT
2021-04-04 1.4683 USDT 11,138,395.9100 OCEAN 1.3842 USDT 1.3564 USDT 1.4038 USDT 1.5026 USDT
2021-04-03 1.4716 USDT 12,425,961.9300 OCEAN 1.4550 USDT 1.3770 USDT 1.4149 USDT 1.4109 USDT
2021-04-02 1.4530 USDT 9,100,488.9000 OCEAN 1.4571 USDT 1.4263 USDT 1.4414 USDT 1.4542 USDT
2021-04-01 1.4601 USDT 9,005,012.0700 OCEAN 1.4347 USDT 1.4262 USDT 1.4434 USDT 1.4629 USDT
2021-03-31 1.4592 USDT 11,397,215.5500 OCEAN 1.5093 USDT 1.3942 USDT 1.4371 USDT 1.4356 USDT
2021-03-30 1.5247 USDT 10,595,515.2400 OCEAN 1.5431 USDT 1.4709 USDT 1.4951 USDT 1.5098 USDT
2021-03-29 1.5013 USDT 12,714,753.6500 OCEAN 1.4384 USDT 1.4260 USDT 1.4416 USDT 1.5182 USDT
2021-03-28 1.4304 USDT 13,162,346.2600 OCEAN 1.3694 USDT 1.3651 USDT 1.3999 USDT 1.4160 USDT
2021-03-27 1.3844 USDT 9,260,467.9000 OCEAN 1.4054 USDT 1.3385 USDT 1.3750 USDT 1.3812 USDT
2021-03-26 1.3517 USDT 18,098,777.7200 OCEAN 1.2036 USDT 1.2026 USDT 1.2395 USDT 1.4001 USDT
2021-03-25 1.2188 USDT 17,451,739.9800 OCEAN 1.2461 USDT 1.1584 USDT 1.2025 USDT 1.2025 USDT
2021-03-24 1.3989 USDT 15,809,349.7300 OCEAN 1.3927 USDT 1.2147 USDT 1.3430 USDT 1.2886 USDT
2021-03-23 1.4459 USDT 14,255,545.3400 OCEAN 1.4435 USDT 1.3851 USDT 1.4118 USDT 1.4036 USDT
2021-03-22 1.5905 USDT 25,553,598.3100 OCEAN 1.6056 USDT 1.4232 USDT 1.4682 USDT 1.4790 USDT
2021-03-21 1.5277 USDT 12,935,522.9300 OCEAN 1.4720 USDT 1.4483 USDT 1.4887 USDT 1.6286 USDT
2021-03-20 1.5740 USDT 17,927,050.8000 OCEAN 1.5248 USDT 1.4950 USDT 1.5170 USDT 1.4950 USDT
2021-03-19 1.4756 USDT 13,046,445.2700 OCEAN 1.4217 USDT 1.3723 USDT 1.4132 USDT 1.5349 USDT
2021-03-18 1.4516 USDT 12,654,067.9200 OCEAN 1.4329 USDT 1.4003 USDT 1.4284 USDT 1.4248 USDT
2021-03-17 1.4061 USDT 14,123,858.7000 OCEAN 1.4209 USDT 1.3400 USDT 1.3746 USDT 1.4411 USDT
2021-03-16 1.4197 USDT 16,601,682.8100 OCEAN 1.4393 USDT 1.3519 USDT 1.4018 USDT 1.4233 USDT
2021-03-15 1.4834 USDT 31,773,612.8400 OCEAN 1.4797 USDT 1.3826 USDT 1.4372 USDT 1.4719 USDT
2021-03-14 1.4696 USDT 33,216,967.8100 OCEAN 1.4286 USDT 1.3750 USDT 1.4158 USDT 1.5434 USDT
2021-03-13 1.3755 USDT 25,214,539.7500 OCEAN 1.3731 USDT 1.3060 USDT 1.3377 USDT 1.4106 USDT
2021-03-12 1.4127 USDT 41,555,182.9000 OCEAN 1.3495 USDT 1.3174 USDT 1.3547 USDT 1.3540 USDT
2021-03-11 1.3488 USDT 39,554,249.8500 OCEAN 1.3566 USDT 1.2750 USDT 1.3347 USDT 1.3479 USDT
2021-03-10 1.4058 USDT 25,859,957.4000 OCEAN 1.4670 USDT 1.3027 USDT 1.3590 USDT 1.3666 USDT
2021-03-09 1.4436 USDT 29,686,227.0500 OCEAN 1.4645 USDT 1.3739 USDT 1.4239 USDT 1.4790 USDT
2021-03-08 1.4281 USDT 29,252,936.0800 OCEAN 1.4977 USDT 1.3761 USDT 1.4192 USDT 1.4103 USDT
2021-03-07 1.5115 USDT 99,961,159.3400 OCEAN 1.3142 USDT 1.3139 USDT 1.3800 USDT 1.4889 USDT
2021-03-06 1.1872 USDT 21,680,146.4400 OCEAN 1.0959 USDT 1.0651 USDT 1.0870 USDT 1.3004 USDT
2021-03-05 1.1019 USDT 21,396,650.2600 OCEAN 1.0887 USDT 1.0183 USDT 1.0312 USDT 1.1182 USDT
2021-03-04 1.0767 USDT 18,304,830.8900 OCEAN 1.0908 USDT 1.0155 USDT 1.0421 USDT 1.0870 USDT