Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.9414 USDT |
2,039,011.0000 OCEAN |
0.9565 USDT |
0.9234 USDT |
0.9402 USDT |
0.9315 USDT |
| 2024-04-25 |
0.9570 USDT |
8,380,123.0000 OCEAN |
0.9739 USDT |
0.9284 USDT |
0.9456 USDT |
0.9582 USDT |
| 2024-04-24 |
1.0293 USDT |
12,959,020.0000 OCEAN |
1.0115 USDT |
0.9546 USDT |
0.9759 USDT |
0.9751 USDT |
| 2024-04-23 |
1.0227 USDT |
7,082,879.0000 OCEAN |
1.0162 USDT |
0.9914 USDT |
1.0100 USDT |
1.0092 USDT |
| 2024-04-22 |
1.0217 USDT |
7,377,679.0000 OCEAN |
1.0141 USDT |
0.9978 USDT |
1.0151 USDT |
1.0170 USDT |
| 2024-04-21 |
1.0163 USDT |
7,565,701.0000 OCEAN |
1.0181 USDT |
0.9867 USDT |
1.0034 USDT |
1.0152 USDT |
| 2024-04-20 |
0.9580 USDT |
12,643,449.0000 OCEAN |
0.8702 USDT |
0.8534 USDT |
0.8753 USDT |
1.0258 USDT |
| 2024-04-19 |
0.8558 USDT |
9,964,012.0000 OCEAN |
0.8642 USDT |
0.7815 USDT |
0.8114 USDT |
0.8645 USDT |
| 2024-04-18 |
0.8469 USDT |
7,196,184.0000 OCEAN |
0.8371 USDT |
0.8052 USDT |
0.8275 USDT |
0.8637 USDT |
| 2024-04-17 |
0.8457 USDT |
10,327,298.0000 OCEAN |
0.8816 USDT |
0.7953 USDT |
0.8213 USDT |
0.8326 USDT |
| 2024-04-16 |
0.8467 USDT |
17,884,444.0000 OCEAN |
0.8587 USDT |
0.8115 USDT |
0.8341 USDT |
0.8852 USDT |
| 2024-04-15 |
0.8857 USDT |
21,846,117.0000 OCEAN |
0.9022 USDT |
0.8133 USDT |
0.8509 USDT |
0.8561 USDT |
| 2024-04-14 |
0.8303 USDT |
27,365,186.0000 OCEAN |
0.7763 USDT |
0.7396 USDT |
0.7670 USDT |
0.9016 USDT |
| 2024-04-13 |
0.7846 USDT |
41,259,634.0000 OCEAN |
0.8794 USDT |
0.6210 USDT |
0.7319 USDT |
0.7768 USDT |
| 2024-04-12 |
0.9084 USDT |
29,931,504.0000 OCEAN |
1.0668 USDT |
0.7561 USDT |
0.8711 USDT |
0.8668 USDT |
| 2024-04-11 |
1.0865 USDT |
7,844,556.0000 OCEAN |
1.1054 USDT |
1.0537 USDT |
1.0677 USDT |
1.0614 USDT |
| 2024-04-10 |
1.0777 USDT |
9,589,723.0000 OCEAN |
1.1040 USDT |
1.0350 USDT |
1.0600 USDT |
1.1050 USDT |
| 2024-04-09 |
1.1438 USDT |
9,200,777.0000 OCEAN |
1.2070 USDT |
1.0914 USDT |
1.1090 USDT |
1.0959 USDT |
| 2024-04-08 |
1.1852 USDT |
8,626,807.0000 OCEAN |
1.1661 USDT |
1.1353 USDT |
1.1466 USDT |
1.2074 USDT |
| 2024-04-07 |
1.1575 USDT |
6,854,390.0000 OCEAN |
1.1328 USDT |
1.1267 USDT |
1.1428 USDT |
1.1620 USDT |
| 2024-04-06 |
1.1329 USDT |
5,387,769.0000 OCEAN |
1.1246 USDT |
1.1153 USDT |
1.1247 USDT |
1.1411 USDT |
| 2024-04-05 |
1.1097 USDT |
10,563,099.0000 OCEAN |
1.1406 USDT |
1.0723 USDT |
1.0928 USDT |
1.1257 USDT |
| 2024-04-04 |
1.1511 USDT |
20,733,969.0000 OCEAN |
1.1040 USDT |
1.0722 USDT |
1.0896 USDT |
1.1387 USDT |
| 2024-04-03 |
1.1244 USDT |
12,589,861.0000 OCEAN |
1.1256 USDT |
1.0750 USDT |
1.1013 USDT |
1.1102 USDT |
| 2024-04-02 |
1.1528 USDT |
18,054,439.0000 OCEAN |
1.2453 USDT |
1.1051 USDT |
1.1303 USDT |
1.1410 USDT |
| 2024-04-01 |
1.2481 USDT |
14,788,913.0000 OCEAN |
1.2899 USDT |
1.1900 USDT |
1.2084 USDT |
1.2440 USDT |
| 2024-03-31 |
1.3108 USDT |
13,945,039.0000 OCEAN |
1.3644 USDT |
1.2669 USDT |
1.2791 USDT |
1.2819 USDT |
| 2024-03-30 |
1.3346 USDT |
14,186,161.0000 OCEAN |
1.3444 USDT |
1.3103 USDT |
1.3223 USDT |
1.3502 USDT |
| 2024-03-29 |
1.3983 USDT |
25,708,750.0000 OCEAN |
1.4381 USDT |
1.3304 USDT |
1.3466 USDT |
1.3432 USDT |
| 2024-03-28 |
1.4422 USDT |
71,284,421.0000 OCEAN |
1.3451 USDT |
1.3029 USDT |
1.3287 USDT |
1.4369 USDT |
| 2024-03-27 |
1.4548 USDT |
130,091,741.1500 OCEAN |
1.2118 USDT |
1.1905 USDT |
1.2086 USDT |
1.3426 USDT |
| 2024-03-26 |
1.2016 USDT |
14,041,017.0000 OCEAN |
1.1852 USDT |
1.1544 USDT |
1.1845 USDT |
1.2211 USDT |
| 2024-03-25 |
1.1535 USDT |
12,189,031.0000 OCEAN |
1.1017 USDT |
1.0941 USDT |
1.1167 USDT |
1.1921 USDT |
| 2024-03-24 |
1.0709 USDT |
7,002,127.0000 OCEAN |
1.0632 USDT |
1.0401 USDT |
1.0565 USDT |
1.1023 USDT |
| 2024-03-23 |
1.0849 USDT |
6,076,468.0000 OCEAN |
1.0624 USDT |
1.0558 USDT |
1.0671 USDT |
1.0750 USDT |
| 2024-03-22 |
1.1082 USDT |
10,288,698.0000 OCEAN |
1.1388 USDT |
1.0369 USDT |
1.0520 USDT |
1.0555 USDT |
| 2024-03-21 |
1.1631 USDT |
13,639,925.0000 OCEAN |
1.1575 USDT |
1.1142 USDT |
1.1337 USDT |
1.1313 USDT |
| 2024-03-20 |
1.0764 USDT |
19,931,440.0000 OCEAN |
0.9979 USDT |
0.9811 USDT |
1.0202 USDT |
1.1640 USDT |
| 2024-03-19 |
1.0021 USDT |
21,187,437.0000 OCEAN |
1.0659 USDT |
0.9400 USDT |
0.9906 USDT |
0.9856 USDT |
| 2024-03-18 |
1.1253 USDT |
19,973,304.0000 OCEAN |
1.1848 USDT |
1.0494 USDT |
1.0685 USDT |
1.0766 USDT |
| 2024-03-17 |
1.1233 USDT |
26,506,058.0000 OCEAN |
1.0262 USDT |
0.9775 USDT |
1.0179 USDT |
1.1905 USDT |
| 2024-03-16 |
1.0744 USDT |
14,993,772.0000 OCEAN |
1.1371 USDT |
0.9956 USDT |
1.0273 USDT |
1.0248 USDT |
| 2024-03-15 |
1.1139 USDT |
24,805,750.0000 OCEAN |
1.1935 USDT |
1.0238 USDT |
1.0898 USDT |
1.1326 USDT |
| 2024-03-14 |
1.1591 USDT |
24,765,973.0000 OCEAN |
1.2035 USDT |
1.0973 USDT |
1.1393 USDT |
1.1961 USDT |
| 2024-03-13 |
1.1973 USDT |
15,976,839.0000 OCEAN |
1.1940 USDT |
1.1538 USDT |
1.1882 USDT |
1.2032 USDT |
| 2024-03-12 |
1.2007 USDT |
20,787,393.0000 OCEAN |
1.2187 USDT |
1.1059 USDT |
1.1792 USDT |
1.1756 USDT |
| 2024-03-11 |
1.2521 USDT |
21,614,355.0000 OCEAN |
1.2784 USDT |
1.1980 USDT |
1.2238 USDT |
1.2224 USDT |
| 2024-03-10 |
1.3011 USDT |
20,101,728.0000 OCEAN |
1.3673 USDT |
1.2317 USDT |
1.2561 USDT |
1.2546 USDT |
| 2024-03-09 |
1.2694 USDT |
33,951,733.0000 OCEAN |
1.1684 USDT |
1.1488 USDT |
1.1624 USDT |
1.3626 USDT |
| 2024-03-08 |
1.1627 USDT |
29,500,233.0000 OCEAN |
1.1759 USDT |
1.0946 USDT |
1.1331 USDT |
1.1604 USDT |