Identifier on Binance: NULSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-21 |
0.0031 ETH |
102,067.0000 NULS |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-20 |
0.0033 ETH |
134,311.0000 NULS |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-02-19 |
0.0035 ETH |
98,687.0000 NULS |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-02-18 |
0.0035 ETH |
228,823.0000 NULS |
0.0037 ETH |
0.0032 ETH |
0.0040 ETH |
0.0034 ETH |
| 2018-02-17 |
0.0035 ETH |
105,362.0000 NULS |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-02-16 |
0.0034 ETH |
162,962.0000 NULS |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-15 |
0.0033 ETH |
487,939.0000 NULS |
0.0029 ETH |
0.0028 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-14 |
0.0029 ETH |
141,094.0000 NULS |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-02-13 |
0.0028 ETH |
115,685.0000 NULS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-02-12 |
0.0028 ETH |
171,784.0000 NULS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-02-11 |
0.0028 ETH |
204,236.0000 NULS |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-02-10 |
0.0031 ETH |
234,126.0000 NULS |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-02-09 |
0.0035 ETH |
188,384.0000 NULS |
0.0036 ETH |
0.0033 ETH |
0.0040 ETH |
0.0034 ETH |
| 2018-02-08 |
0.0036 ETH |
834.0000 NULS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-02-07 |
0.0036 ETH |
261,847.0000 NULS |
0.0034 ETH |
0.0031 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-02-06 |
0.0029 ETH |
332,523.0000 NULS |
0.0028 ETH |
0.0023 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-05 |
0.0030 ETH |
205,506.0000 NULS |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0028 ETH |
| 2018-02-04 |
0.0034 ETH |
160,297.0000 NULS |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2018-02-03 |
0.0035 ETH |
142,234.0000 NULS |
0.0033 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-02 |
0.0032 ETH |
281,405.0000 NULS |
0.0034 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-01 |
0.0033 ETH |
278,254.0000 NULS |
0.0037 ETH |
0.0029 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-01-31 |
0.0037 ETH |
153,052.0000 NULS |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-30 |
0.0037 ETH |
115,346.0000 NULS |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-01-29 |
0.0038 ETH |
227,012.0000 NULS |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-01-28 |
0.0041 ETH |
153,215.0000 NULS |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2018-01-27 |
0.0044 ETH |
116,705.0000 NULS |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-01-26 |
0.0044 ETH |
176,456.0000 NULS |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-01-25 |
0.0044 ETH |
155,010.0000 NULS |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-01-24 |
0.0044 ETH |
123,845.0000 NULS |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-01-23 |
0.0044 ETH |
165,784.0000 NULS |
0.0042 ETH |
0.0042 ETH |
0.0050 ETH |
0.0044 ETH |
| 2018-01-22 |
0.0043 ETH |
186,736.0000 NULS |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2018-01-21 |
0.0043 ETH |
180,103.0000 NULS |
0.0046 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-01-20 |
0.0047 ETH |
294,866.0000 NULS |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-01-19 |
0.0052 ETH |
306,911.0000 NULS |
0.0053 ETH |
0.0047 ETH |
0.0057 ETH |
0.0049 ETH |
| 2018-01-18 |
0.0052 ETH |
595,239.0000 NULS |
0.0045 ETH |
0.0044 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-01-17 |
0.0042 ETH |
328,769.0000 NULS |
0.0036 ETH |
0.0035 ETH |
0.0051 ETH |
0.0045 ETH |
| 2018-01-16 |
0.0037 ETH |
415,896.0000 NULS |
0.0040 ETH |
0.0024 ETH |
0.0047 ETH |
0.0036 ETH |
| 2018-01-15 |
0.0043 ETH |
328,793.0000 NULS |
0.0042 ETH |
0.0038 ETH |
0.0050 ETH |
0.0039 ETH |
| 2018-01-14 |
0.0046 ETH |
567,738.0000 NULS |
0.0043 ETH |
0.0039 ETH |
0.0059 ETH |
0.0042 ETH |
| 2018-01-13 |
0.0047 ETH |
214,091.0000 NULS |
0.0053 ETH |
0.0041 ETH |
0.0055 ETH |
0.0043 ETH |
| 2018-01-12 |
0.0055 ETH |
315,164.0000 NULS |
0.0061 ETH |
0.0047 ETH |
0.0062 ETH |
0.0053 ETH |
| 2018-01-11 |
0.0059 ETH |
435,625.0000 NULS |
0.0067 ETH |
0.0054 ETH |
0.0067 ETH |
0.0060 ETH |
| 2018-01-10 |
0.0059 ETH |
436,155.0000 NULS |
0.0060 ETH |
0.0053 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-01-09 |
0.0062 ETH |
358,235.0000 NULS |
0.0061 ETH |
0.0055 ETH |
0.0068 ETH |
0.0060 ETH |
| 2018-01-08 |
0.0059 ETH |
505,567.0000 NULS |
0.0065 ETH |
0.0051 ETH |
0.0066 ETH |
0.0061 ETH |
| 2018-01-07 |
0.0060 ETH |
468,008.0000 NULS |
0.0062 ETH |
0.0051 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-01-06 |
0.0055 ETH |
521,782.0000 NULS |
0.0057 ETH |
0.0042 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-01-05 |
0.0044 ETH |
484,564.0000 NULS |
0.0045 ETH |
0.0034 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-01-04 |
0.0040 ETH |
560,089.0000 NULS |
0.0037 ETH |
0.0035 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-01-03 |
0.0032 ETH |
627,023.0000 NULS |
0.0028 ETH |
0.0024 ETH |
0.0045 ETH |
0.0037 ETH |