Identifier on Binance: NULSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-12 |
0.0048 ETH |
125,231.0000 NULS |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-04-11 |
0.0046 ETH |
75,058.0000 NULS |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-04-10 |
0.0046 ETH |
54,205.0000 NULS |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-04-09 |
0.0047 ETH |
74,188.0000 NULS |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-04-08 |
0.0049 ETH |
66,151.0000 NULS |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-04-07 |
0.0049 ETH |
89,225.0000 NULS |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-04-06 |
0.0047 ETH |
49,649.0000 NULS |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-04-05 |
0.0048 ETH |
76,686.0000 NULS |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-04-04 |
0.0050 ETH |
88,227.0000 NULS |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-04-03 |
0.0051 ETH |
154,932.0000 NULS |
0.0053 ETH |
0.0049 ETH |
0.0057 ETH |
0.0051 ETH |
| 2018-04-02 |
0.0053 ETH |
100,523.0000 NULS |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-04-01 |
0.0055 ETH |
73,687.0000 NULS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-03-31 |
0.0057 ETH |
78,658.0000 NULS |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-03-30 |
0.0057 ETH |
182,775.0000 NULS |
0.0057 ETH |
0.0052 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-03-29 |
0.0057 ETH |
74,906.0000 NULS |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-03-28 |
0.0057 ETH |
87,238.0000 NULS |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-03-27 |
0.0057 ETH |
125,421.0000 NULS |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-03-26 |
0.0057 ETH |
133,374.0000 NULS |
0.0057 ETH |
0.0053 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-03-25 |
0.0056 ETH |
124,004.0000 NULS |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-03-24 |
0.0053 ETH |
75,500.0000 NULS |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-23 |
0.0050 ETH |
71,570.0000 NULS |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-03-22 |
0.0051 ETH |
62,438.0000 NULS |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-03-21 |
0.0051 ETH |
184,268.0000 NULS |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-20 |
0.0048 ETH |
139,590.0000 NULS |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-03-19 |
0.0045 ETH |
93,920.0000 NULS |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-03-18 |
0.0042 ETH |
172,301.0000 NULS |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-03-17 |
0.0041 ETH |
49,701.0000 NULS |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-03-16 |
0.0041 ETH |
104,467.0000 NULS |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-03-15 |
0.0041 ETH |
161,548.0000 NULS |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-03-14 |
0.0043 ETH |
187,907.0000 NULS |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-03-13 |
0.0046 ETH |
103,506.0000 NULS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-03-12 |
0.0048 ETH |
81,855.0000 NULS |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-03-11 |
0.0047 ETH |
87,693.0000 NULS |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-03-10 |
0.0047 ETH |
189,749.0000 NULS |
0.0043 ETH |
0.0043 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-03-09 |
0.0041 ETH |
156,425.0000 NULS |
0.0042 ETH |
0.0037 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-03-08 |
0.0044 ETH |
177,232.0000 NULS |
0.0049 ETH |
0.0039 ETH |
0.0049 ETH |
0.0042 ETH |
| 2018-03-07 |
0.0049 ETH |
362,460.0000 NULS |
0.0049 ETH |
0.0043 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-03-06 |
0.0048 ETH |
577,956.0000 NULS |
0.0046 ETH |
0.0043 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-03-05 |
0.0044 ETH |
204,705.0000 NULS |
0.0040 ETH |
0.0039 ETH |
0.0055 ETH |
0.0046 ETH |
| 2018-03-04 |
0.0041 ETH |
173,687.0000 NULS |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-03-03 |
0.0040 ETH |
315,763.0000 NULS |
0.0037 ETH |
0.0034 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-03-02 |
0.0036 ETH |
303,818.0000 NULS |
0.0032 ETH |
0.0032 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-03-01 |
0.0031 ETH |
96,344.0000 NULS |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-02-28 |
0.0032 ETH |
81,631.0000 NULS |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-02-27 |
0.0032 ETH |
109,372.0000 NULS |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-02-26 |
0.0033 ETH |
141,607.0000 NULS |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-25 |
0.0035 ETH |
538,461.0000 NULS |
0.0030 ETH |
0.0030 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-02-24 |
0.0030 ETH |
74,146.0000 NULS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-02-23 |
0.0030 ETH |
77,186.0000 NULS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-02-22 |
0.0031 ETH |
113,657.0000 NULS |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |