Identifier on Binance: NUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.2925 USDT |
10,510,812.0000 |
0.3018 USDT |
0.2700 USDT |
0.2770 USDT |
0.2740 USDT |
| 2021-06-10 |
0.3247 USDT |
7,723,495.0000 |
0.3353 USDT |
0.2997 USDT |
0.3056 USDT |
0.3007 USDT |
| 2021-06-09 |
0.3405 USDT |
22,376,432.0000 |
0.3614 USDT |
0.3201 USDT |
0.3300 USDT |
0.3296 USDT |
| 2021-06-08 |
0.3125 USDT |
17,134,572.0000 |
0.3183 USDT |
0.2849 USDT |
0.2961 USDT |
0.3352 USDT |
| 2021-06-07 |
0.3628 USDT |
22,737,684.0000 |
0.3647 USDT |
0.3289 USDT |
0.3339 USDT |
0.3302 USDT |
| 2021-06-06 |
0.3744 USDT |
27,699,703.0000 |
0.3808 USDT |
0.3590 USDT |
0.3653 USDT |
0.3611 USDT |
| 2021-06-05 |
0.4168 USDT |
85,449,596.0000 |
0.4558 USDT |
0.3810 USDT |
0.3951 USDT |
0.3856 USDT |
| 2021-06-04 |
0.4814 USDT |
329,374,062.0000 |
0.3473 USDT |
0.3473 USDT |
0.3810 USDT |
0.4513 USDT |