Identifier on Binance: NUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.9050 USDT |
5,233,298.0000 |
0.9200 USDT |
0.8986 USDT |
0.9053 USDT |
0.9058 USDT |
| 2021-11-07 |
0.9195 USDT |
5,482,688.0000 |
0.9305 USDT |
0.9058 USDT |
0.9139 USDT |
0.9183 USDT |
| 2021-11-06 |
0.9213 USDT |
8,428,838.0000 |
0.9163 USDT |
0.8908 USDT |
0.9081 USDT |
0.9300 USDT |
| 2021-11-05 |
0.9221 USDT |
10,442,066.0000 |
0.9469 USDT |
0.9068 USDT |
0.9139 USDT |
0.9172 USDT |
| 2021-11-04 |
0.9324 USDT |
18,914,194.0000 |
0.9132 USDT |
0.8994 USDT |
0.9212 USDT |
0.9252 USDT |
| 2021-11-03 |
0.9096 USDT |
11,206,741.0000 |
0.9335 USDT |
0.8763 USDT |
0.9047 USDT |
0.9150 USDT |
| 2021-11-02 |
0.9249 USDT |
19,317,211.0000 |
0.9081 USDT |
0.8882 USDT |
0.8999 USDT |
0.9261 USDT |
| 2021-11-01 |
0.8985 USDT |
12,373,223.0000 |
0.9352 USDT |
0.8602 USDT |
0.8853 USDT |
0.9105 USDT |
| 2021-10-31 |
0.9372 USDT |
22,859,176.0000 |
0.9831 USDT |
0.8844 USDT |
0.9060 USDT |
0.9252 USDT |
| 2021-10-30 |
1.0509 USDT |
73,248,568.0000 |
0.9433 USDT |
0.9383 USDT |
0.9611 USDT |
0.9607 USDT |
| 2021-10-29 |
0.9455 USDT |
11,727,807.0000 |
0.9576 USDT |
0.9258 USDT |
0.9376 USDT |
0.9430 USDT |
| 2021-10-28 |
0.9203 USDT |
20,900,921.0000 |
0.9323 USDT |
0.8812 USDT |
0.9013 USDT |
0.9423 USDT |
| 2021-10-27 |
0.9781 USDT |
36,599,939.0000 |
1.1088 USDT |
0.8914 USDT |
0.9414 USDT |
0.9334 USDT |
| 2021-10-26 |
1.1273 USDT |
21,996,747.0000 |
1.1189 USDT |
1.0928 USDT |
1.1039 USDT |
1.1030 USDT |
| 2021-10-25 |
1.1080 USDT |
11,019,366.0000 |
1.1010 USDT |
1.0848 USDT |
1.1016 USDT |
1.1124 USDT |
| 2021-10-24 |
1.1128 USDT |
11,805,746.0000 |
1.1529 USDT |
1.0766 USDT |
1.0946 USDT |
1.1024 USDT |
| 2021-10-23 |
1.1414 USDT |
19,023,595.0000 |
1.1242 USDT |
1.1070 USDT |
1.1247 USDT |
1.1495 USDT |
| 2021-10-22 |
1.1345 USDT |
20,304,455.0000 |
1.1479 USDT |
1.0920 USDT |
1.1110 USDT |
1.1216 USDT |
| 2021-10-21 |
1.1743 USDT |
41,923,361.0000 |
1.1846 USDT |
1.1213 USDT |
1.1426 USDT |
1.1393 USDT |
| 2021-10-20 |
1.1419 USDT |
38,837,115.0000 |
1.2198 USDT |
1.0839 USDT |
1.1075 USDT |
1.1675 USDT |
| 2021-10-19 |
1.2762 USDT |
33,076,267.0000 |
1.3146 USDT |
1.1952 USDT |
1.2231 USDT |
1.2361 USDT |
| 2021-10-18 |
1.3416 USDT |
41,941,272.0000 |
1.4846 USDT |
1.2515 USDT |
1.2874 USDT |
1.3048 USDT |
| 2021-10-17 |
1.6237 USDT |
118,631,004.0000 |
1.5670 USDT |
1.3800 USDT |
1.4680 USDT |
1.4678 USDT |
| 2021-10-16 |
1.5966 USDT |
375,051,214.0000 |
1.3891 USDT |
1.2545 USDT |
1.3715 USDT |
1.5849 USDT |
| 2021-10-15 |
1.5382 USDT |
1,146,519,811.0000 |
0.2948 USDT |
0.2890 USDT |
0.2929 USDT |
1.4355 USDT |
| 2021-10-14 |
0.2942 USDT |
5,621,616.0000 |
0.2908 USDT |
0.2896 USDT |
0.2922 USDT |
0.2926 USDT |
| 2021-10-13 |
0.2898 USDT |
7,839,191.0000 |
0.2866 USDT |
0.2800 USDT |
0.2847 USDT |
0.2891 USDT |
| 2021-10-12 |
0.2934 USDT |
13,733,841.0000 |
0.2965 USDT |
0.2818 USDT |
0.2885 USDT |
0.2875 USDT |
| 2021-10-11 |
0.2924 USDT |
17,054,219.0000 |
0.2881 USDT |
0.2770 USDT |
0.2812 USDT |
0.2958 USDT |
| 2021-10-10 |
0.3039 USDT |
8,803,472.0000 |
0.3180 USDT |
0.2894 USDT |
0.2902 USDT |
0.2895 USDT |
| 2021-10-09 |
0.3188 USDT |
15,027,811.0000 |
0.3098 USDT |
0.3049 USDT |
0.3100 USDT |
0.3172 USDT |
| 2021-10-08 |
0.3099 USDT |
8,559,808.0000 |
0.3092 USDT |
0.3034 USDT |
0.3072 USDT |
0.3080 USDT |
| 2021-10-07 |
0.3162 USDT |
13,915,338.0000 |
0.3144 USDT |
0.3049 USDT |
0.3104 USDT |
0.3090 USDT |
| 2021-10-06 |
0.3222 USDT |
9,477,318.0000 |
0.3181 USDT |
0.3114 USDT |
0.3155 USDT |
0.3287 USDT |
| 2021-10-05 |
0.3127 USDT |
9,249,565.0000 |
0.3071 USDT |
0.3047 USDT |
0.3085 USDT |
0.3152 USDT |
| 2021-10-04 |
0.2970 USDT |
6,528,053.0000 |
0.3000 USDT |
0.2870 USDT |
0.2966 USDT |
0.3056 USDT |
| 2021-10-03 |
0.3003 USDT |
9,125,202.0000 |
0.3031 USDT |
0.2908 USDT |
0.2967 USDT |
0.2967 USDT |
| 2021-10-02 |
0.2953 USDT |
6,213,560.0000 |
0.2928 USDT |
0.2853 USDT |
0.2896 USDT |
0.2980 USDT |
| 2021-10-01 |
0.2824 USDT |
12,726,419.0000 |
0.2718 USDT |
0.2700 USDT |
0.2726 USDT |
0.2923 USDT |
| 2021-09-30 |
0.2697 USDT |
5,633,085.0000 |
0.2607 USDT |
0.2602 USDT |
0.2660 USDT |
0.2704 USDT |
| 2021-09-29 |
0.2698 USDT |
12,963,001.0000 |
0.2588 USDT |
0.2570 USDT |
0.2615 USDT |
0.2609 USDT |
| 2021-09-28 |
0.2699 USDT |
27,370,826.0000 |
0.2609 USDT |
0.2578 USDT |
0.2651 USDT |
0.2667 USDT |
| 2021-09-27 |
0.2812 USDT |
15,720,091.0000 |
0.2737 USDT |
0.2645 USDT |
0.2679 USDT |
0.2677 USDT |
| 2021-09-26 |
0.2726 USDT |
14,765,706.0000 |
0.2925 USDT |
0.2539 USDT |
0.2691 USDT |
0.2767 USDT |
| 2021-09-25 |
0.3002 USDT |
26,324,217.0000 |
0.2775 USDT |
0.2690 USDT |
0.2743 USDT |
0.2943 USDT |
| 2021-09-24 |
0.2786 USDT |
7,920,855.0000 |
0.2957 USDT |
0.2548 USDT |
0.2671 USDT |
0.2775 USDT |
| 2021-09-23 |
0.2952 USDT |
8,832,445.0000 |
0.2910 USDT |
0.2853 USDT |
0.2921 USDT |
0.2968 USDT |
| 2021-09-22 |
0.2803 USDT |
15,733,759.0000 |
0.2564 USDT |
0.2564 USDT |
0.2632 USDT |
0.2903 USDT |
| 2021-09-21 |
0.2818 USDT |
8,451,723.0000 |
0.2750 USDT |
0.2567 USDT |
0.2740 USDT |
0.2573 USDT |
| 2021-09-20 |
0.2921 USDT |
16,881,372.0000 |
0.3235 USDT |
0.2691 USDT |
0.2811 USDT |
0.2811 USDT |