Identifier on Binance: NUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.7779 USDT |
7,689,806.0000 |
0.8153 USDT |
0.7344 USDT |
0.7488 USDT |
0.7497 USDT |
| 2021-12-27 |
0.8272 USDT |
5,707,695.0000 |
0.8250 USDT |
0.8122 USDT |
0.8200 USDT |
0.8180 USDT |
| 2021-12-26 |
0.8141 USDT |
5,720,722.0000 |
0.8235 USDT |
0.7903 USDT |
0.8070 USDT |
0.8226 USDT |
| 2021-12-25 |
0.8183 USDT |
12,282,872.0000 |
0.7833 USDT |
0.7756 USDT |
0.7900 USDT |
0.8266 USDT |
| 2021-12-24 |
0.7995 USDT |
9,310,129.0000 |
0.8006 USDT |
0.7759 USDT |
0.7867 USDT |
0.7784 USDT |
| 2021-12-23 |
0.7612 USDT |
7,448,114.0000 |
0.7419 USDT |
0.7322 USDT |
0.7417 USDT |
0.7897 USDT |
| 2021-12-22 |
0.7439 USDT |
6,227,439.0000 |
0.7397 USDT |
0.7300 USDT |
0.7391 USDT |
0.7408 USDT |
| 2021-12-21 |
0.7268 USDT |
3,664,414.0000 |
0.7186 USDT |
0.7069 USDT |
0.7130 USDT |
0.7343 USDT |
| 2021-12-20 |
0.7107 USDT |
6,991,619.0000 |
0.7332 USDT |
0.6949 USDT |
0.7054 USDT |
0.7175 USDT |
| 2021-12-19 |
0.7518 USDT |
18,302,920.0000 |
0.7218 USDT |
0.7218 USDT |
0.7319 USDT |
0.7368 USDT |
| 2021-12-18 |
0.7195 USDT |
2,789,735.0000 |
0.7098 USDT |
0.7027 USDT |
0.7155 USDT |
0.7210 USDT |
| 2021-12-17 |
0.7164 USDT |
6,622,655.0000 |
0.7252 USDT |
0.6921 USDT |
0.7126 USDT |
0.7097 USDT |
| 2021-12-16 |
0.7338 USDT |
7,098,190.0000 |
0.7431 USDT |
0.7175 USDT |
0.7250 USDT |
0.7243 USDT |
| 2021-12-15 |
0.7142 USDT |
10,322,860.0000 |
0.7317 USDT |
0.6808 USDT |
0.6903 USDT |
0.7393 USDT |
| 2021-12-14 |
0.7268 USDT |
13,093,309.0000 |
0.7500 USDT |
0.7030 USDT |
0.7205 USDT |
0.7309 USDT |
| 2021-12-13 |
0.7763 USDT |
44,345,781.0000 |
0.7526 USDT |
0.7091 USDT |
0.7265 USDT |
0.7265 USDT |
| 2021-12-12 |
0.7443 USDT |
4,830,475.0000 |
0.7520 USDT |
0.7279 USDT |
0.7378 USDT |
0.7535 USDT |
| 2021-12-11 |
0.7454 USDT |
6,070,726.0000 |
0.7308 USDT |
0.7241 USDT |
0.7402 USDT |
0.7503 USDT |
| 2021-12-10 |
0.7449 USDT |
8,753,608.0000 |
0.7465 USDT |
0.7202 USDT |
0.7338 USDT |
0.7488 USDT |
| 2021-12-09 |
0.7743 USDT |
7,444,740.0000 |
0.8065 USDT |
0.7381 USDT |
0.7511 USDT |
0.7538 USDT |
| 2021-12-08 |
0.7845 USDT |
13,019,910.0000 |
0.7973 USDT |
0.7451 USDT |
0.7623 USDT |
0.8010 USDT |
| 2021-12-07 |
0.7909 USDT |
15,701,905.0000 |
0.7794 USDT |
0.7709 USDT |
0.7805 USDT |
0.7911 USDT |
| 2021-12-06 |
0.7384 USDT |
19,429,093.0000 |
0.7668 USDT |
0.7000 USDT |
0.7220 USDT |
0.7851 USDT |
| 2021-12-05 |
0.7746 USDT |
19,770,605.0000 |
0.7955 USDT |
0.7328 USDT |
0.7638 USDT |
0.7670 USDT |
| 2021-12-04 |
0.7816 USDT |
38,525,581.0000 |
0.8469 USDT |
0.6700 USDT |
0.7681 USDT |
0.7885 USDT |
| 2021-12-03 |
0.8722 USDT |
25,013,883.0000 |
0.8876 USDT |
0.8028 USDT |
0.8428 USDT |
0.8497 USDT |
| 2021-12-02 |
0.8916 USDT |
28,543,346.0000 |
0.9488 USDT |
0.8348 USDT |
0.8814 USDT |
0.8882 USDT |
| 2021-12-01 |
0.9517 USDT |
45,148,563.0000 |
0.9073 USDT |
0.8944 USDT |
0.9200 USDT |
0.9418 USDT |
| 2021-11-30 |
0.8973 USDT |
32,910,315.0000 |
0.9256 USDT |
0.8600 USDT |
0.8765 USDT |
0.9086 USDT |
| 2021-11-29 |
0.9274 USDT |
33,499,954.0000 |
0.9291 USDT |
0.8940 USDT |
0.9054 USDT |
0.9142 USDT |
| 2021-11-28 |
0.9824 USDT |
117,159,508.0000 |
0.9917 USDT |
0.8651 USDT |
0.8919 USDT |
0.9170 USDT |
| 2021-11-27 |
1.0211 USDT |
301,239,040.0000 |
0.7933 USDT |
0.7870 USDT |
0.8093 USDT |
0.9790 USDT |
| 2021-11-26 |
0.8151 USDT |
27,953,992.0000 |
0.8329 USDT |
0.7500 USDT |
0.7860 USDT |
0.7923 USDT |
| 2021-11-25 |
0.8292 USDT |
13,650,659.0000 |
0.8228 USDT |
0.8102 USDT |
0.8156 USDT |
0.8312 USDT |
| 2021-11-24 |
0.8199 USDT |
10,936,497.0000 |
0.8474 USDT |
0.7945 USDT |
0.8124 USDT |
0.8225 USDT |
| 2021-11-23 |
0.8348 USDT |
10,436,396.0000 |
0.8357 USDT |
0.8134 USDT |
0.8289 USDT |
0.8496 USDT |
| 2021-11-22 |
0.8538 USDT |
8,264,961.0000 |
0.8892 USDT |
0.8208 USDT |
0.8348 USDT |
0.8360 USDT |
| 2021-11-21 |
0.9152 USDT |
21,460,709.0000 |
0.8989 USDT |
0.8864 USDT |
0.8952 USDT |
0.8963 USDT |
| 2021-11-20 |
0.9072 USDT |
59,821,224.0000 |
0.8461 USDT |
0.8371 USDT |
0.8505 USDT |
0.8988 USDT |
| 2021-11-19 |
0.8312 USDT |
21,189,874.0000 |
0.8108 USDT |
0.7846 USDT |
0.7967 USDT |
0.8435 USDT |
| 2021-11-18 |
0.8283 USDT |
20,116,069.0000 |
0.8968 USDT |
0.7851 USDT |
0.8063 USDT |
0.8095 USDT |
| 2021-11-17 |
0.8799 USDT |
19,979,750.0000 |
0.8814 USDT |
0.8315 USDT |
0.8569 USDT |
0.8950 USDT |
| 2021-11-16 |
0.8898 USDT |
27,884,373.0000 |
0.9599 USDT |
0.8199 USDT |
0.8768 USDT |
0.8789 USDT |
| 2021-11-15 |
0.9954 USDT |
36,289,459.0000 |
1.0391 USDT |
0.9505 USDT |
0.9629 USDT |
0.9650 USDT |
| 2021-11-14 |
1.0992 USDT |
186,781,112.0000 |
1.1200 USDT |
1.0092 USDT |
1.0374 USDT |
1.0341 USDT |
| 2021-11-13 |
1.0961 USDT |
142,664,545.0000 |
0.8570 USDT |
0.8505 USDT |
0.8579 USDT |
1.1384 USDT |
| 2021-11-12 |
0.8560 USDT |
5,244,056.0000 |
0.8705 USDT |
0.8321 USDT |
0.8492 USDT |
0.8537 USDT |
| 2021-11-11 |
0.8613 USDT |
5,612,557.0000 |
0.8534 USDT |
0.8340 USDT |
0.8474 USDT |
0.8740 USDT |
| 2021-11-10 |
0.8796 USDT |
13,820,319.0000 |
0.8968 USDT |
0.8000 USDT |
0.8544 USDT |
0.8514 USDT |
| 2021-11-09 |
0.9054 USDT |
6,564,485.0000 |
0.9151 USDT |
0.8928 USDT |
0.9035 USDT |
0.9001 USDT |