Identifier on Binance: NUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.3328 USDT |
10,752,635.0000 |
0.3326 USDT |
0.3235 USDT |
0.3274 USDT |
0.3274 USDT |
| 2021-09-18 |
0.3343 USDT |
12,627,648.0000 |
0.3237 USDT |
0.3183 USDT |
0.3253 USDT |
0.3321 USDT |
| 2021-09-17 |
0.3327 USDT |
18,467,419.0000 |
0.3279 USDT |
0.3198 USDT |
0.3300 USDT |
0.3270 USDT |
| 2021-09-16 |
0.3522 USDT |
17,606,584.0000 |
0.3410 USDT |
0.3260 USDT |
0.3313 USDT |
0.3266 USDT |
| 2021-09-15 |
0.3314 USDT |
13,531,639.0000 |
0.3146 USDT |
0.3129 USDT |
0.3165 USDT |
0.3336 USDT |
| 2021-09-14 |
0.3155 USDT |
8,078,798.0000 |
0.3130 USDT |
0.3069 USDT |
0.3124 USDT |
0.3126 USDT |
| 2021-09-13 |
0.3073 USDT |
10,803,132.0000 |
0.3244 USDT |
0.2948 USDT |
0.3038 USDT |
0.3093 USDT |
| 2021-09-12 |
0.3261 USDT |
8,074,995.0000 |
0.3165 USDT |
0.3041 USDT |
0.3115 USDT |
0.3310 USDT |
| 2021-09-11 |
0.3146 USDT |
6,967,923.0000 |
0.3073 USDT |
0.3040 USDT |
0.3099 USDT |
0.3148 USDT |
| 2021-09-10 |
0.3411 USDT |
23,873,611.0000 |
0.3358 USDT |
0.3004 USDT |
0.3114 USDT |
0.3092 USDT |
| 2021-09-09 |
0.3450 USDT |
35,256,548.0000 |
0.3336 USDT |
0.3232 USDT |
0.3345 USDT |
0.3338 USDT |
| 2021-09-08 |
0.3386 USDT |
24,399,509.0000 |
0.3498 USDT |
0.3114 USDT |
0.3268 USDT |
0.3319 USDT |
| 2021-09-07 |
0.3929 USDT |
87,243,482.0000 |
0.4775 USDT |
0.2936 USDT |
0.3269 USDT |
0.3229 USDT |
| 2021-09-06 |
0.3745 USDT |
32,982,078.0000 |
0.3395 USDT |
0.3340 USDT |
0.3386 USDT |
0.3904 USDT |
| 2021-09-05 |
0.3415 USDT |
8,425,833.0000 |
0.3365 USDT |
0.3310 USDT |
0.3352 USDT |
0.3478 USDT |
| 2021-09-04 |
0.3291 USDT |
7,890,674.0000 |
0.3326 USDT |
0.3250 USDT |
0.3274 USDT |
0.3300 USDT |
| 2021-09-03 |
0.3302 USDT |
10,116,801.0000 |
0.3258 USDT |
0.3187 USDT |
0.3231 USDT |
0.3279 USDT |
| 2021-09-02 |
0.3310 USDT |
11,428,476.0000 |
0.3317 USDT |
0.3241 USDT |
0.3277 USDT |
0.3257 USDT |
| 2021-09-01 |
0.3306 USDT |
14,162,686.0000 |
0.3205 USDT |
0.3160 USDT |
0.3210 USDT |
0.3337 USDT |
| 2021-08-31 |
0.3227 USDT |
18,375,162.0000 |
0.3268 USDT |
0.3131 USDT |
0.3199 USDT |
0.3172 USDT |
| 2021-08-30 |
0.3416 USDT |
70,082,579.0000 |
0.3127 USDT |
0.3095 USDT |
0.3211 USDT |
0.3400 USDT |
| 2021-08-29 |
0.3140 USDT |
21,096,183.0000 |
0.3018 USDT |
0.2963 USDT |
0.3011 USDT |
0.3194 USDT |
| 2021-08-28 |
0.3043 USDT |
8,277,131.0000 |
0.3096 USDT |
0.2995 USDT |
0.3036 USDT |
0.3041 USDT |
| 2021-08-27 |
0.3032 USDT |
21,087,969.0000 |
0.2851 USDT |
0.2800 USDT |
0.2886 USDT |
0.3096 USDT |
| 2021-08-26 |
0.2941 USDT |
8,941,597.0000 |
0.3077 USDT |
0.2836 USDT |
0.2875 USDT |
0.2871 USDT |
| 2021-08-25 |
0.2997 USDT |
13,498,450.0000 |
0.3001 USDT |
0.2882 USDT |
0.2934 USDT |
0.3023 USDT |
| 2021-08-24 |
0.3097 USDT |
12,998,403.0000 |
0.3277 USDT |
0.2921 USDT |
0.3018 USDT |
0.3050 USDT |
| 2021-08-23 |
0.3253 USDT |
19,873,614.0000 |
0.3158 USDT |
0.3150 USDT |
0.3230 USDT |
0.3264 USDT |
| 2021-08-22 |
0.3007 USDT |
11,986,993.0000 |
0.3024 USDT |
0.2888 USDT |
0.2957 USDT |
0.2957 USDT |
| 2021-08-21 |
0.3071 USDT |
20,223,763.0000 |
0.3124 USDT |
0.2970 USDT |
0.3053 USDT |
0.3019 USDT |
| 2021-08-20 |
0.3129 USDT |
35,876,105.0000 |
0.2905 USDT |
0.2870 USDT |
0.2921 USDT |
0.3186 USDT |
| 2021-08-19 |
0.2766 USDT |
15,426,053.0000 |
0.2824 USDT |
0.2652 USDT |
0.2706 USDT |
0.2883 USDT |
| 2021-08-18 |
0.2821 USDT |
16,317,451.0000 |
0.2706 USDT |
0.2646 USDT |
0.2717 USDT |
0.2826 USDT |
| 2021-08-17 |
0.2908 USDT |
19,117,224.0000 |
0.2853 USDT |
0.2750 USDT |
0.2800 USDT |
0.2756 USDT |
| 2021-08-16 |
0.3000 USDT |
16,362,354.0000 |
0.3067 USDT |
0.2832 USDT |
0.2895 USDT |
0.2885 USDT |
| 2021-08-15 |
0.2950 USDT |
17,463,113.0000 |
0.2886 USDT |
0.2846 USDT |
0.2896 USDT |
0.3016 USDT |
| 2021-08-14 |
0.2924 USDT |
12,975,682.0000 |
0.2965 USDT |
0.2800 USDT |
0.2865 USDT |
0.2852 USDT |
| 2021-08-13 |
0.2986 USDT |
38,269,769.0000 |
0.2620 USDT |
0.2610 USDT |
0.2654 USDT |
0.2975 USDT |
| 2021-08-12 |
0.2680 USDT |
9,647,761.0000 |
0.2723 USDT |
0.2590 USDT |
0.2640 USDT |
0.2648 USDT |
| 2021-08-11 |
0.2815 USDT |
16,895,644.0000 |
0.2719 USDT |
0.2719 USDT |
0.2772 USDT |
0.2846 USDT |
| 2021-08-10 |
0.2868 USDT |
75,846,665.0000 |
0.2792 USDT |
0.2606 USDT |
0.2725 USDT |
0.2740 USDT |
| 2021-08-09 |
0.2453 USDT |
13,332,771.0000 |
0.2356 USDT |
0.2309 USDT |
0.2337 USDT |
0.2517 USDT |
| 2021-08-08 |
0.2499 USDT |
19,318,062.0000 |
0.2548 USDT |
0.2304 USDT |
0.2367 USDT |
0.2393 USDT |
| 2021-08-07 |
0.2495 USDT |
19,576,739.0000 |
0.2420 USDT |
0.2357 USDT |
0.2445 USDT |
0.2513 USDT |
| 2021-08-06 |
0.2426 USDT |
19,680,094.0000 |
0.2349 USDT |
0.2292 USDT |
0.2357 USDT |
0.2441 USDT |
| 2021-08-05 |
0.2237 USDT |
9,533,811.0000 |
0.2207 USDT |
0.2151 USDT |
0.2195 USDT |
0.2257 USDT |
| 2021-08-04 |
0.2163 USDT |
12,995,158.0000 |
0.2134 USDT |
0.2081 USDT |
0.2118 USDT |
0.2201 USDT |
| 2021-08-03 |
0.2187 USDT |
18,895,911.0000 |
0.2202 USDT |
0.2106 USDT |
0.2142 USDT |
0.2142 USDT |
| 2021-08-02 |
0.2148 USDT |
6,347,717.0000 |
0.2177 USDT |
0.2098 USDT |
0.2147 USDT |
0.2143 USDT |
| 2021-08-01 |
0.2293 USDT |
9,454,548.0000 |
0.2331 USDT |
0.2189 USDT |
0.2216 USDT |
0.2190 USDT |