Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6375 TRY |
8,137,807.4000 NTRN |
0.6600 TRY |
0.5700 TRY |
0.6000 TRY |
0.6000 TRY |
| 2026-02-04 |
0.6696 TRY |
3,086,914.2000 NTRN |
0.6700 TRY |
0.6500 TRY |
0.6600 TRY |
0.6700 TRY |
| 2026-02-03 |
0.6697 TRY |
4,322,680.4000 NTRN |
0.6900 TRY |
0.6400 TRY |
0.6600 TRY |
0.6900 TRY |
| 2026-02-02 |
0.6697 TRY |
5,966,448.9000 NTRN |
0.6500 TRY |
0.6300 TRY |
0.6600 TRY |
0.6800 TRY |
| 2026-02-01 |
0.6711 TRY |
3,065,939.1000 NTRN |
0.6800 TRY |
0.6500 TRY |
0.6600 TRY |
0.6600 TRY |
| 2026-01-31 |
0.6873 TRY |
7,269,936.2000 NTRN |
0.7700 TRY |
0.6200 TRY |
0.6600 TRY |
0.6700 TRY |
| 2026-01-30 |
0.7515 TRY |
6,238,166.1000 NTRN |
0.7600 TRY |
0.7200 TRY |
0.7500 TRY |
0.7600 TRY |
| 2026-01-29 |
0.7927 TRY |
8,521,709.7000 NTRN |
0.8800 TRY |
0.7500 TRY |
0.7700 TRY |
0.7600 TRY |
| 2026-01-28 |
0.8879 TRY |
4,742,205.5000 NTRN |
0.9100 TRY |
0.8700 TRY |
0.8800 TRY |
0.8800 TRY |
| 2026-01-27 |
0.8960 TRY |
7,003,941.5000 NTRN |
0.9200 TRY |
0.8600 TRY |
0.8800 TRY |
0.9000 TRY |
| 2026-01-26 |
0.9227 TRY |
6,017,780.9000 NTRN |
0.9200 TRY |
0.9000 TRY |
0.9100 TRY |
0.9100 TRY |
| 2026-01-25 |
0.9791 TRY |
21,478,110.9000 NTRN |
0.9800 TRY |
0.8900 TRY |
0.9100 TRY |
0.9100 TRY |
| 2026-01-24 |
0.9795 TRY |
4,058,032.0000 NTRN |
0.9900 TRY |
0.9600 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-01-23 |
0.9785 TRY |
2,993,859.9000 NTRN |
0.9700 TRY |
0.9500 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-01-22 |
1.0009 TRY |
5,383,548.4000 NTRN |
1.0200 TRY |
0.9700 TRY |
0.9800 TRY |
0.9800 TRY |
| 2026-01-21 |
1.0323 TRY |
2,545,471.8000 NTRN |
1.0300 TRY |
1.0000 TRY |
1.0200 TRY |
1.0200 TRY |
| 2026-01-20 |
1.0528 TRY |
2,186,328.1000 NTRN |
1.0800 TRY |
1.0000 TRY |
1.0300 TRY |
1.0300 TRY |
| 2026-01-19 |
1.0670 TRY |
7,254,458.7000 NTRN |
1.1200 TRY |
1.0000 TRY |
1.0500 TRY |
1.0800 TRY |
| 2026-01-18 |
1.1784 TRY |
1,726,065.3000 NTRN |
1.1800 TRY |
1.1600 TRY |
1.1700 TRY |
1.1900 TRY |
| 2026-01-17 |
1.2012 TRY |
3,578,784.1000 NTRN |
1.2000 TRY |
1.1800 TRY |
1.1900 TRY |
1.1900 TRY |
| 2026-01-16 |
1.1629 TRY |
2,145,575.8000 NTRN |
1.1500 TRY |
1.1300 TRY |
1.1500 TRY |
1.2000 TRY |
| 2026-01-15 |
1.1854 TRY |
5,681,336.6000 NTRN |
1.2500 TRY |
1.1400 TRY |
1.1500 TRY |
1.1500 TRY |
| 2026-01-14 |
1.2718 TRY |
2,019,749.7000 NTRN |
1.2800 TRY |
1.2400 TRY |
1.2600 TRY |
1.2600 TRY |
| 2026-01-13 |
1.2315 TRY |
3,799,425.4000 NTRN |
1.1900 TRY |
1.1900 TRY |
1.1900 TRY |
1.2700 TRY |
| 2026-01-12 |
1.1993 TRY |
2,831,423.4000 NTRN |
1.2100 TRY |
1.1800 TRY |
1.1900 TRY |
1.2000 TRY |
| 2026-01-11 |
1.2632 TRY |
6,534,456.5000 NTRN |
1.2300 TRY |
1.2100 TRY |
1.2200 TRY |
1.2200 TRY |
| 2026-01-10 |
1.2485 TRY |
3,360,636.1000 NTRN |
1.2200 TRY |
1.2100 TRY |
1.2200 TRY |
1.2300 TRY |
| 2026-01-09 |
1.2216 TRY |
1,433,346.6000 NTRN |
1.2400 TRY |
1.2000 TRY |
1.2100 TRY |
1.2300 TRY |
| 2026-01-08 |
1.2297 TRY |
2,772,322.9000 NTRN |
1.2300 TRY |
1.1900 TRY |
1.2100 TRY |
1.2400 TRY |
| 2026-01-07 |
1.2609 TRY |
3,167,635.3000 NTRN |
1.2700 TRY |
1.2300 TRY |
1.2300 TRY |
1.2300 TRY |
| 2026-01-06 |
1.2677 TRY |
3,753,001.9000 NTRN |
1.2600 TRY |
1.2200 TRY |
1.2500 TRY |
1.2800 TRY |
| 2026-01-05 |
1.2695 TRY |
7,909,747.2000 NTRN |
1.2400 TRY |
1.2200 TRY |
1.2400 TRY |
1.2700 TRY |
| 2026-01-04 |
1.2419 TRY |
6,708,937.3000 NTRN |
1.2100 TRY |
1.2000 TRY |
1.2100 TRY |
1.2400 TRY |
| 2026-01-03 |
1.1916 TRY |
8,294,848.7000 NTRN |
1.2300 TRY |
1.1700 TRY |
1.1900 TRY |
1.2000 TRY |
| 2026-01-02 |
1.2112 TRY |
7,136,052.3000 NTRN |
1.2200 TRY |
1.1900 TRY |
1.2000 TRY |
1.2200 TRY |
| 2026-01-01 |
1.2105 TRY |
6,550,771.2000 NTRN |
1.1900 TRY |
1.1700 TRY |
1.1700 TRY |
1.2200 TRY |
| 2025-12-31 |
1.2083 TRY |
11,056,377.6000 NTRN |
1.2000 TRY |
1.1500 TRY |
1.1700 TRY |
1.1800 TRY |
| 2025-12-30 |
1.2150 TRY |
27,262,095.3000 NTRN |
1.2100 TRY |
1.1700 TRY |
1.1900 TRY |
1.2100 TRY |
| 2025-12-29 |
1.2177 TRY |
36,589,171.6000 NTRN |
1.1900 TRY |
1.1600 TRY |
1.1800 TRY |
1.2100 TRY |
| 2025-12-28 |
1.2633 TRY |
81,175,994.0000 NTRN |
1.2900 TRY |
1.1800 TRY |
1.2000 TRY |
1.1900 TRY |
| 2025-12-27 |
1.3890 TRY |
181,094,735.1000 NTRN |
1.0600 TRY |
1.0400 TRY |
1.0500 TRY |
1.3200 TRY |
| 2025-12-26 |
1.0491 TRY |
1,796,202.3000 NTRN |
1.0200 TRY |
1.0200 TRY |
1.0200 TRY |
1.0500 TRY |
| 2025-12-25 |
1.0727 TRY |
3,057,204.9000 NTRN |
1.0800 TRY |
1.0500 TRY |
1.0600 TRY |
1.0700 TRY |
| 2025-12-24 |
1.0454 TRY |
7,707,490.8000 NTRN |
1.1000 TRY |
1.0200 TRY |
1.0300 TRY |
1.0600 TRY |
| 2025-12-23 |
1.1174 TRY |
24,211,431.6000 NTRN |
1.0500 TRY |
1.0100 TRY |
1.0300 TRY |
1.0800 TRY |
| 2025-12-22 |
1.0618 TRY |
1,484,412.8000 NTRN |
1.0600 TRY |
1.0400 TRY |
1.0500 TRY |
1.0500 TRY |
| 2025-12-21 |
1.0619 TRY |
1,569,790.1000 NTRN |
1.1000 TRY |
1.0300 TRY |
1.0500 TRY |
1.0500 TRY |
| 2025-12-20 |
1.1016 TRY |
2,849,348.9000 NTRN |
1.0800 TRY |
1.0700 TRY |
1.0800 TRY |
1.1100 TRY |
| 2025-12-19 |
1.0589 TRY |
1,201,814.2000 NTRN |
1.0200 TRY |
1.0100 TRY |
1.0100 TRY |
1.0700 TRY |
| 2025-12-18 |
1.0382 TRY |
1,042,450.8000 NTRN |
1.0500 TRY |
0.9900 TRY |
1.0100 TRY |
1.0100 TRY |