Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
4.4164 TRY |
262,302.9000 NTRN |
4.4800 TRY |
4.3200 TRY |
4.3800 TRY |
4.3200 TRY |
| 2025-07-16 |
4.4491 TRY |
249,307.0000 NTRN |
4.4500 TRY |
4.3200 TRY |
4.3300 TRY |
4.4600 TRY |
| 2025-07-15 |
4.2344 TRY |
304,058.0000 NTRN |
4.2000 TRY |
4.0700 TRY |
4.1200 TRY |
4.4400 TRY |
| 2025-07-14 |
4.3274 TRY |
200,371.3000 NTRN |
4.2300 TRY |
4.1400 TRY |
4.1900 TRY |
4.1900 TRY |
| 2025-07-13 |
4.2380 TRY |
78,927.8000 NTRN |
4.1500 TRY |
4.1200 TRY |
4.1200 TRY |
4.2200 TRY |
| 2025-07-12 |
4.1310 TRY |
240,828.3000 NTRN |
4.1200 TRY |
4.0300 TRY |
4.0900 TRY |
4.1100 TRY |
| 2025-07-11 |
4.3454 TRY |
690,849.5000 NTRN |
4.0200 TRY |
4.0200 TRY |
4.0300 TRY |
4.3000 TRY |
| 2025-07-10 |
3.7974 TRY |
197,627.7000 NTRN |
3.7200 TRY |
3.6900 TRY |
3.7000 TRY |
4.0300 TRY |
| 2025-07-09 |
3.6524 TRY |
259,673.2000 NTRN |
3.5100 TRY |
3.4600 TRY |
3.4600 TRY |
3.7200 TRY |
| 2025-07-08 |
3.4705 TRY |
756,187.6000 NTRN |
3.4300 TRY |
3.3700 TRY |
3.3700 TRY |
3.5500 TRY |
| 2025-07-07 |
3.4057 TRY |
72,782.2000 NTRN |
3.3900 TRY |
3.3600 TRY |
3.3900 TRY |
3.4400 TRY |
| 2025-07-06 |
3.3556 TRY |
138,367.9000 NTRN |
3.2700 TRY |
3.2600 TRY |
3.2600 TRY |
3.3900 TRY |
| 2025-07-05 |
3.2689 TRY |
39,472.8000 NTRN |
3.3300 TRY |
3.2000 TRY |
3.2300 TRY |
3.2600 TRY |
| 2025-07-04 |
3.4110 TRY |
80,006.9000 NTRN |
3.6300 TRY |
3.2800 TRY |
3.3000 TRY |
3.3400 TRY |
| 2025-07-03 |
3.6016 TRY |
116,758.5000 NTRN |
3.6100 TRY |
3.5300 TRY |
3.5500 TRY |
3.6100 TRY |
| 2025-07-02 |
3.4753 TRY |
135,349.9000 NTRN |
3.3100 TRY |
3.2900 TRY |
3.3000 TRY |
3.5700 TRY |
| 2025-07-01 |
3.3535 TRY |
84,646.2000 NTRN |
3.5000 TRY |
3.3000 TRY |
3.3200 TRY |
3.3100 TRY |
| 2025-06-30 |
3.5156 TRY |
117,023.8000 NTRN |
3.6200 TRY |
3.4200 TRY |
3.4400 TRY |
3.5100 TRY |
| 2025-06-29 |
3.4545 TRY |
135,188.3000 NTRN |
3.4500 TRY |
3.3800 TRY |
3.3800 TRY |
3.4900 TRY |
| 2025-06-28 |
3.3113 TRY |
362,480.5000 NTRN |
3.2900 TRY |
3.2300 TRY |
3.2400 TRY |
3.4700 TRY |
| 2025-06-27 |
3.3010 TRY |
206,067.6000 NTRN |
3.3200 TRY |
3.2200 TRY |
3.2400 TRY |
3.2900 TRY |
| 2025-06-26 |
3.3536 TRY |
119,834.1000 NTRN |
3.3700 TRY |
3.2600 TRY |
3.2900 TRY |
3.3600 TRY |
| 2025-06-25 |
3.4283 TRY |
243,346.6000 NTRN |
3.5100 TRY |
3.3200 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-06-24 |
3.5050 TRY |
143,206.8000 NTRN |
3.5400 TRY |
3.4500 TRY |
3.4800 TRY |
3.4900 TRY |
| 2025-06-23 |
3.2710 TRY |
184,009.8000 NTRN |
3.1200 TRY |
3.1200 TRY |
3.1300 TRY |
3.5300 TRY |
| 2025-06-22 |
3.1245 TRY |
246,833.4000 NTRN |
3.2500 TRY |
2.9800 TRY |
3.0400 TRY |
3.0100 TRY |
| 2025-06-21 |
3.3261 TRY |
209,315.6000 NTRN |
3.4100 TRY |
3.1600 TRY |
3.2200 TRY |
3.2100 TRY |
| 2025-06-20 |
3.4656 TRY |
178,159.3000 NTRN |
3.5300 TRY |
3.3400 TRY |
3.4100 TRY |
3.4200 TRY |
| 2025-06-19 |
3.5316 TRY |
148,499.2000 NTRN |
3.6300 TRY |
3.4600 TRY |
3.5000 TRY |
3.5300 TRY |
| 2025-06-18 |
3.5560 TRY |
65,832.4000 NTRN |
3.6800 TRY |
3.4800 TRY |
3.5200 TRY |
3.5800 TRY |
| 2025-06-17 |
3.7535 TRY |
229,421.6000 NTRN |
3.8700 TRY |
3.6200 TRY |
3.6500 TRY |
3.6600 TRY |
| 2025-06-16 |
3.9704 TRY |
206,266.1000 NTRN |
3.8500 TRY |
3.8300 TRY |
3.8500 TRY |
4.0100 TRY |
| 2025-06-15 |
3.8710 TRY |
49,526.5000 NTRN |
3.8200 TRY |
3.8200 TRY |
3.8200 TRY |
3.8300 TRY |
| 2025-06-14 |
3.8347 TRY |
114,041.6000 NTRN |
3.8400 TRY |
3.7300 TRY |
3.7700 TRY |
3.7400 TRY |
| 2025-06-13 |
3.6811 TRY |
283,880.8000 NTRN |
3.8600 TRY |
3.6100 TRY |
3.6500 TRY |
3.8300 TRY |
| 2025-06-12 |
4.0628 TRY |
86,613.0000 NTRN |
4.1800 TRY |
3.9900 TRY |
4.0400 TRY |
4.0400 TRY |
| 2025-06-11 |
4.2971 TRY |
436,505.8000 NTRN |
4.3800 TRY |
4.1700 TRY |
4.1700 TRY |
4.1700 TRY |
| 2025-06-10 |
4.2276 TRY |
307,486.1000 NTRN |
4.1700 TRY |
4.1500 TRY |
4.1600 TRY |
4.3000 TRY |
| 2025-06-09 |
3.9978 TRY |
370,946.0000 NTRN |
3.9400 TRY |
3.8200 TRY |
3.8800 TRY |
4.1500 TRY |
| 2025-06-08 |
4.0051 TRY |
480,875.0000 NTRN |
3.9000 TRY |
3.8400 TRY |
3.8700 TRY |
3.9600 TRY |
| 2025-06-07 |
3.9234 TRY |
135,417.6000 NTRN |
3.8100 TRY |
3.8100 TRY |
3.8400 TRY |
3.9000 TRY |
| 2025-06-06 |
3.7711 TRY |
273,619.6000 NTRN |
3.7600 TRY |
3.7200 TRY |
3.7500 TRY |
3.8200 TRY |
| 2025-06-05 |
3.8349 TRY |
440,262.3000 NTRN |
3.9500 TRY |
3.7100 TRY |
3.8000 TRY |
3.7800 TRY |
| 2025-06-04 |
4.1001 TRY |
157,708.3000 NTRN |
4.0900 TRY |
3.9300 TRY |
3.9800 TRY |
3.9500 TRY |
| 2025-06-03 |
4.0930 TRY |
337,807.9000 NTRN |
4.1000 TRY |
3.5600 TRY |
4.0600 TRY |
4.0900 TRY |
| 2025-06-02 |
3.9964 TRY |
387,681.7000 NTRN |
3.9200 TRY |
3.8600 TRY |
3.8700 TRY |
4.0400 TRY |
| 2025-06-01 |
3.9228 TRY |
387,514.6000 NTRN |
3.8800 TRY |
3.7700 TRY |
3.8400 TRY |
3.9200 TRY |
| 2025-05-31 |
3.7647 TRY |
313,738.3000 NTRN |
3.7700 TRY |
3.6500 TRY |
3.7100 TRY |
3.8800 TRY |
| 2025-05-30 |
4.1443 TRY |
1,044,425.6000 NTRN |
4.5400 TRY |
3.8500 TRY |
3.8500 TRY |
3.8500 TRY |
| 2025-05-29 |
4.7132 TRY |
446,250.7000 NTRN |
4.8500 TRY |
4.5000 TRY |
4.5600 TRY |
4.6100 TRY |