Identifier on Binance: NPXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0002 USDT |
709,558,280.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-16 |
0.0001 USDT |
519,013,670.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-15 |
0.0002 USDT |
515,271,876.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-14 |
0.0002 USDT |
455,329,380.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-13 |
0.0002 USDT |
827,679,728.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-12 |
0.0002 USDT |
849,358,053.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-11 |
0.0002 USDT |
783,144,568.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-10 |
0.0002 USDT |
1,233,779,617.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-09 |
0.0002 USDT |
696,976,266.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-08 |
0.0001 USDT |
732,327,677.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-07 |
0.0001 USDT |
1,035,691,481.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-06 |
0.0001 USDT |
1,239,718,531.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-05 |
0.0002 USDT |
2,419,478,393.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-04 |
0.0002 USDT |
2,417,760,965.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-03 |
0.0002 USDT |
2,713,632,138.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-02 |
0.0002 USDT |
2,167,862,309.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-01 |
0.0002 USDT |
1,904,588,684.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-31 |
0.0002 USDT |
1,437,975,997.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-30 |
0.0002 USDT |
1,152,440,047.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-29 |
0.0002 USDT |
1,144,581,857.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-28 |
0.0002 USDT |
1,089,488,586.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-27 |
0.0002 USDT |
1,400,403,909.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-26 |
0.0002 USDT |
2,249,808,310.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-25 |
0.0002 USDT |
1,958,434,916.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-24 |
0.0002 USDT |
1,347,717,061.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-23 |
0.0002 USDT |
966,219,310.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-22 |
0.0002 USDT |
1,868,105,841.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-21 |
0.0002 USDT |
1,443,754,336.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-20 |
0.0002 USDT |
1,445,767,329.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-19 |
0.0002 USDT |
1,951,253,482.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-18 |
0.0002 USDT |
4,116,716,768.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-17 |
0.0002 USDT |
4,459,594,548.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-16 |
0.0002 USDT |
1,540,466,284.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-15 |
0.0002 USDT |
1,586,210,657.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-14 |
0.0002 USDT |
2,865,074,279.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-13 |
0.0002 USDT |
3,497,145,807.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-12 |
0.0002 USDT |
3,343,183,920.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-11 |
0.0002 USDT |
4,037,238,045.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-10 |
0.0002 USDT |
5,742,048,537.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-09 |
0.0002 USDT |
3,644,680,312.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-08 |
0.0002 USDT |
6,944,146,090.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-07 |
0.0002 USDT |
3,901,550,301.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-06 |
0.0002 USDT |
6,839,607,927.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-05 |
0.0002 USDT |
2,404,168,749.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-04 |
0.0002 USDT |
1,859,421,538.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-03 |
0.0002 USDT |
3,007,143,905.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-02 |
0.0002 USDT |
2,471,124,711.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-01 |
0.0002 USDT |
1,543,675,426.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-31 |
0.0002 USDT |
1,359,730,051.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-30 |
0.0002 USDT |
1,425,910,140.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |