Identifier on Binance: NPXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0002 USDT |
1,782,681,070.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-25 |
0.0002 USDT |
992,589,968.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-24 |
0.0002 USDT |
1,364,127,413.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-23 |
0.0002 USDT |
2,157,869,933.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-22 |
0.0002 USDT |
1,116,380,000.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-21 |
0.0002 USDT |
1,824,832,147.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-20 |
0.0002 USDT |
1,663,121,477.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-19 |
0.0002 USDT |
2,162,796,871.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-18 |
0.0002 USDT |
1,810,666,075.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-17 |
0.0002 USDT |
2,198,864,657.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-16 |
0.0002 USDT |
2,272,157,208.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-15 |
0.0002 USDT |
706,173,247.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-14 |
0.0002 USDT |
1,247,796,538.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-13 |
0.0002 USDT |
792,929,433.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-12 |
0.0002 USDT |
641,081,002.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-11 |
0.0002 USDT |
736,734,935.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-10 |
0.0002 USDT |
295,306,454.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-09 |
0.0002 USDT |
958,234,027.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-08 |
0.0002 USDT |
1,032,839,048.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-07 |
0.0002 USDT |
1,091,407,468.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-06 |
0.0002 USDT |
502,801,224.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-05 |
0.0002 USDT |
568,214,124.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-04 |
0.0002 USDT |
908,400,530.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-03 |
0.0002 USDT |
1,315,579,294.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-02 |
0.0002 USDT |
2,170,584,041.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-01 |
0.0002 USDT |
2,532,508,012.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-30 |
0.0002 USDT |
1,079,868,815.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-29 |
0.0002 USDT |
762,289,109.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-28 |
0.0002 USDT |
658,445,159.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-27 |
0.0002 USDT |
657,378,206.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-26 |
0.0002 USDT |
2,435,385,573.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-25 |
0.0002 USDT |
2,634,064,678.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-24 |
0.0002 USDT |
2,122,279,841.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-23 |
0.0002 USDT |
1,333,649,703.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-22 |
0.0002 USDT |
1,536,244,870.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-21 |
0.0002 USDT |
1,848,380,199.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-20 |
0.0002 USDT |
979,333,747.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-19 |
0.0002 USDT |
525,300,800.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-18 |
0.0002 USDT |
1,243,096,971.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-17 |
0.0002 USDT |
1,163,807,634.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-16 |
0.0002 USDT |
868,213,540.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-15 |
0.0002 USDT |
675,966,861.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-14 |
0.0002 USDT |
901,204,736.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-13 |
0.0002 USDT |
569,348,719.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-12 |
0.0002 USDT |
451,812,669.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-11 |
0.0002 USDT |
501,608,914.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-10 |
0.0002 USDT |
542,358,218.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-09 |
0.0002 USDT |
659,345,213.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-08 |
0.0002 USDT |
814,880,761.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-07 |
0.0002 USDT |
980,608,968.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |