Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0163 TRY |
4,010,025.0000 |
0.0163 TRY |
0.0161 TRY |
0.0162 TRY |
0.0162 TRY |
| 2026-02-27 |
0.0166 TRY |
87,285,187.0000 |
0.0164 TRY |
0.0162 TRY |
0.0163 TRY |
0.0163 TRY |
| 2026-02-26 |
0.0164 TRY |
141,820,632.0000 |
0.0169 TRY |
0.0160 TRY |
0.0162 TRY |
0.0164 TRY |
| 2026-02-25 |
0.0169 TRY |
80,580,601.0000 |
0.0157 TRY |
0.0157 TRY |
0.0158 TRY |
0.0174 TRY |
| 2026-02-24 |
0.0157 TRY |
72,514,832.0000 |
0.0160 TRY |
0.0154 TRY |
0.0156 TRY |
0.0157 TRY |
| 2026-02-23 |
0.0160 TRY |
184,534,163.0000 |
0.0161 TRY |
0.0150 TRY |
0.0155 TRY |
0.0159 TRY |
| 2026-02-22 |
0.0162 TRY |
38,328,426.0000 |
0.0167 TRY |
0.0160 TRY |
0.0160 TRY |
0.0160 TRY |
| 2026-02-21 |
0.0170 TRY |
78,354,799.0000 |
0.0168 TRY |
0.0167 TRY |
0.0168 TRY |
0.0168 TRY |
| 2026-02-20 |
0.0167 TRY |
48,980,973.0000 |
0.0165 TRY |
0.0161 TRY |
0.0163 TRY |
0.0168 TRY |
| 2026-02-19 |
0.0165 TRY |
27,644,371.0000 |
0.0167 TRY |
0.0162 TRY |
0.0164 TRY |
0.0165 TRY |
| 2026-02-18 |
0.0172 TRY |
47,869,977.0000 |
0.0175 TRY |
0.0167 TRY |
0.0169 TRY |
0.0169 TRY |
| 2026-02-17 |
0.0175 TRY |
56,799,414.0000 |
0.0178 TRY |
0.0170 TRY |
0.0173 TRY |
0.0175 TRY |
| 2026-02-16 |
0.0178 TRY |
79,697,538.0000 |
0.0177 TRY |
0.0175 TRY |
0.0175 TRY |
0.0179 TRY |
| 2026-02-15 |
0.0179 TRY |
74,141,258.0000 |
0.0188 TRY |
0.0173 TRY |
0.0175 TRY |
0.0176 TRY |
| 2026-02-14 |
0.0183 TRY |
114,896,698.0000 |
0.0178 TRY |
0.0176 TRY |
0.0176 TRY |
0.0190 TRY |
| 2026-02-13 |
0.0177 TRY |
88,520,027.0000 |
0.0175 TRY |
0.0169 TRY |
0.0171 TRY |
0.0178 TRY |
| 2026-02-12 |
0.0174 TRY |
128,287,360.0000 |
0.0168 TRY |
0.0168 TRY |
0.0170 TRY |
0.0172 TRY |
| 2026-02-11 |
0.0166 TRY |
111,040,730.0000 |
0.0170 TRY |
0.0163 TRY |
0.0164 TRY |
0.0169 TRY |
| 2026-02-10 |
0.0168 TRY |
94,832,145.0000 |
0.0173 TRY |
0.0166 TRY |
0.0168 TRY |
0.0168 TRY |
| 2026-02-09 |
0.0173 TRY |
48,286,343.0000 |
0.0173 TRY |
0.0166 TRY |
0.0168 TRY |
0.0174 TRY |
| 2026-02-08 |
0.0175 TRY |
50,615,486.0000 |
0.0177 TRY |
0.0171 TRY |
0.0173 TRY |
0.0174 TRY |
| 2026-02-07 |
0.0178 TRY |
33,828,627.0000 |
0.0183 TRY |
0.0173 TRY |
0.0175 TRY |
0.0179 TRY |
| 2026-02-06 |
0.0175 TRY |
135,030,584.0000 |
0.0166 TRY |
0.0145 TRY |
0.0165 TRY |
0.0184 TRY |
| 2026-02-05 |
0.0178 TRY |
155,801,012.0000 |
0.0193 TRY |
0.0162 TRY |
0.0169 TRY |
0.0167 TRY |
| 2026-02-04 |
0.0196 TRY |
47,121,232.0000 |
0.0195 TRY |
0.0189 TRY |
0.0192 TRY |
0.0193 TRY |
| 2026-02-03 |
0.0196 TRY |
97,307,959.0000 |
0.0196 TRY |
0.0187 TRY |
0.0191 TRY |
0.0196 TRY |
| 2026-02-02 |
0.0195 TRY |
85,075,428.0000 |
0.0193 TRY |
0.0187 TRY |
0.0191 TRY |
0.0196 TRY |
| 2026-02-01 |
0.0194 TRY |
98,787,862.0000 |
0.0195 TRY |
0.0188 TRY |
0.0191 TRY |
0.0193 TRY |
| 2026-01-31 |
0.0199 TRY |
307,705,887.0000 |
0.0219 TRY |
0.0170 TRY |
0.0184 TRY |
0.0194 TRY |
| 2026-01-30 |
0.0211 TRY |
229,716,940.0000 |
0.0204 TRY |
0.0197 TRY |
0.0198 TRY |
0.0213 TRY |
| 2026-01-29 |
0.0207 TRY |
282,769,854.0000 |
0.0226 TRY |
0.0197 TRY |
0.0203 TRY |
0.0205 TRY |
| 2026-01-28 |
0.0228 TRY |
117,362,851.0000 |
0.0238 TRY |
0.0224 TRY |
0.0227 TRY |
0.0228 TRY |
| 2026-01-27 |
0.0234 TRY |
105,777,357.0000 |
0.0239 TRY |
0.0230 TRY |
0.0232 TRY |
0.0238 TRY |
| 2026-01-26 |
0.0235 TRY |
152,915,911.0000 |
0.0231 TRY |
0.0230 TRY |
0.0232 TRY |
0.0238 TRY |
| 2026-01-25 |
0.0234 TRY |
147,083,558.0000 |
0.0244 TRY |
0.0222 TRY |
0.0225 TRY |
0.0225 TRY |
| 2026-01-24 |
0.0243 TRY |
78,305,120.0000 |
0.0238 TRY |
0.0237 TRY |
0.0238 TRY |
0.0242 TRY |
| 2026-01-23 |
0.0240 TRY |
171,538,551.0000 |
0.0232 TRY |
0.0232 TRY |
0.0233 TRY |
0.0236 TRY |
| 2026-01-22 |
0.0237 TRY |
95,692,820.0000 |
0.0237 TRY |
0.0229 TRY |
0.0231 TRY |
0.0231 TRY |
| 2026-01-21 |
0.0238 TRY |
112,984,247.0000 |
0.0229 TRY |
0.0229 TRY |
0.0234 TRY |
0.0243 TRY |
| 2026-01-20 |
0.0234 TRY |
109,678,501.0000 |
0.0239 TRY |
0.0226 TRY |
0.0229 TRY |
0.0229 TRY |
| 2026-01-19 |
0.0237 TRY |
243,062,381.0000 |
0.0248 TRY |
0.0220 TRY |
0.0233 TRY |
0.0239 TRY |
| 2026-01-18 |
0.0265 TRY |
117,229,418.0000 |
0.0270 TRY |
0.0259 TRY |
0.0263 TRY |
0.0263 TRY |
| 2026-01-17 |
0.0278 TRY |
181,760,337.0000 |
0.0279 TRY |
0.0269 TRY |
0.0271 TRY |
0.0271 TRY |
| 2026-01-16 |
0.0275 TRY |
174,161,756.0000 |
0.0270 TRY |
0.0267 TRY |
0.0271 TRY |
0.0280 TRY |
| 2026-01-15 |
0.0277 TRY |
301,160,316.0000 |
0.0282 TRY |
0.0262 TRY |
0.0266 TRY |
0.0267 TRY |
| 2026-01-14 |
0.0309 TRY |
1,534,166,708.0000 |
0.0303 TRY |
0.0283 TRY |
0.0286 TRY |
0.0285 TRY |
| 2026-01-13 |
0.0282 TRY |
1,566,403,068.0000 |
0.0247 TRY |
0.0246 TRY |
0.0248 TRY |
0.0304 TRY |
| 2026-01-12 |
0.0248 TRY |
103,805,294.0000 |
0.0251 TRY |
0.0244 TRY |
0.0247 TRY |
0.0247 TRY |
| 2026-01-11 |
0.0255 TRY |
43,081,678.0000 |
0.0253 TRY |
0.0250 TRY |
0.0253 TRY |
0.0253 TRY |
| 2026-01-10 |
0.0256 TRY |
40,774,369.0000 |
0.0256 TRY |
0.0252 TRY |
0.0253 TRY |
0.0255 TRY |