Identifier on Binance: NOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0326 USDT |
115,205,668.0000 NOM |
0.0330 USDT |
0.0317 USDT |
0.0322 USDT |
0.0333 USDT |
| 2025-10-05 |
0.0340 USDT |
104,676,524.0000 NOM |
0.0341 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-10-04 |
0.0364 USDT |
141,973,459.0000 NOM |
0.0359 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-03 |
0.0362 USDT |
151,459,780.0000 NOM |
0.0388 USDT |
0.0347 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-10-02 |
0.0397 USDT |
257,277,759.0000 NOM |
0.0400 USDT |
0.0380 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-10-01 |
0.0420 USDT |
920,807,194.0000 NOM |
0.0517 USDT |
0.0377 USDT |
0.0408 USDT |
0.0400 USDT |