Identifier on Binance: NOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0036 USDT |
46,610,819.0000 NOM |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-03-04 |
0.0035 USDT |
151,025,305.0000 NOM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-03-03 |
0.0035 USDT |
197,926,128.0000 NOM |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-03-02 |
0.0036 USDT |
385,747,969.0000 NOM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-03-01 |
0.0036 USDT |
139,018,639.0000 NOM |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-28 |
0.0036 USDT |
221,473,944.0000 NOM |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-02-27 |
0.0040 USDT |
620,494,181.0000 NOM |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-26 |
0.0041 USDT |
535,285,007.0000 NOM |
0.0045 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-25 |
0.0045 USDT |
208,573,931.0000 NOM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-24 |
0.0045 USDT |
200,375,966.0000 NOM |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-23 |
0.0047 USDT |
110,069,501.0000 NOM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-22 |
0.0050 USDT |
147,356,434.0000 NOM |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-21 |
0.0055 USDT |
165,430,504.0000 NOM |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-20 |
0.0059 USDT |
841,267,591.0000 NOM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2026-02-19 |
0.0052 USDT |
42,259,951.0000 NOM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-02-18 |
0.0055 USDT |
50,400,373.0000 NOM |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-17 |
0.0055 USDT |
95,740,793.0000 NOM |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-16 |
0.0058 USDT |
327,745,408.0000 NOM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-02-15 |
0.0056 USDT |
63,251,545.0000 NOM |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-14 |
0.0056 USDT |
70,511,857.0000 NOM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-02-13 |
0.0055 USDT |
156,436,578.0000 NOM |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-12 |
0.0062 USDT |
353,943,071.0000 NOM |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-11 |
0.0061 USDT |
114,737,096.0000 NOM |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-02-10 |
0.0061 USDT |
105,713,041.0000 NOM |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-09 |
0.0059 USDT |
93,885,915.0000 NOM |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-02-08 |
0.0063 USDT |
350,342,748.0000 NOM |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-07 |
0.0065 USDT |
583,248,499.0000 NOM |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-06 |
0.0058 USDT |
230,442,492.0000 NOM |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-02-05 |
0.0064 USDT |
177,745,871.0000 NOM |
0.0069 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-04 |
0.0070 USDT |
136,766,063.0000 NOM |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0072 USDT |
274,218,644.0000 NOM |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-02 |
0.0073 USDT |
278,022,553.0000 NOM |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0076 USDT |
295,597,863.0000 NOM |
0.0083 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-31 |
0.0092 USDT |
464,629,022.0000 NOM |
0.0100 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0100 USDT |
930,058,635.0000 NOM |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2026-01-29 |
0.0094 USDT |
315,694,914.0000 NOM |
0.0104 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0111 USDT |
1,048,078,513.0000 NOM |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-27 |
0.0105 USDT |
516,485,687.0000 NOM |
0.0118 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-26 |
0.0119 USDT |
1,541,611,267.0000 NOM |
0.0147 USDT |
0.0106 USDT |
0.0110 USDT |
0.0116 USDT |
| 2026-01-25 |
0.0152 USDT |
4,537,859,562.0000 NOM |
0.0087 USDT |
0.0086 USDT |
0.0138 USDT |
0.0153 USDT |
| 2026-01-24 |
0.0081 USDT |
709,173,964.0000 NOM |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |
| 2026-01-23 |
0.0071 USDT |
107,142,758.0000 NOM |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-01-22 |
0.0068 USDT |
35,474,753.0000 NOM |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-21 |
0.0067 USDT |
61,729,866.0000 NOM |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2026-01-20 |
0.0070 USDT |
80,108,888.0000 NOM |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0074 USDT |
66,759,896.0000 NOM |
0.0077 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-18 |
0.0082 USDT |
70,986,294.0000 NOM |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-01-17 |
0.0080 USDT |
36,373,364.0000 NOM |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-16 |
0.0079 USDT |
34,588,665.0000 NOM |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-15 |
0.0081 USDT |
56,166,455.0000 NOM |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |