Crypto exchange Binance
Market Onomy Protocol (NOM) / Tether (USDT)
Identifier on Binance: NOMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0102 USDT | 89,457,915.0000 NOM | 0.0105 USDT | 0.0099 USDT | 0.0100 USDT | 0.0101 USDT |
| 2025-12-04 | 0.0106 USDT | 84,639,937.0000 NOM | 0.0106 USDT | 0.0103 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-12-03 | 0.0105 USDT | 53,334,908.0000 NOM | 0.0105 USDT | 0.0102 USDT | 0.0105 USDT | 0.0106 USDT |
| 2025-12-02 | 0.0103 USDT | 69,690,643.0000 NOM | 0.0099 USDT | 0.0097 USDT | 0.0099 USDT | 0.0104 USDT |
| 2025-12-01 | 0.0100 USDT | 108,688,273.0000 NOM | 0.0108 USDT | 0.0096 USDT | 0.0097 USDT | 0.0100 USDT |
| 2025-11-30 | 0.0111 USDT | 49,156,581.0000 NOM | 0.0112 USDT | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-11-29 | 0.0115 USDT | 43,755,305.0000 NOM | 0.0119 USDT | 0.0112 USDT | 0.0112 USDT | 0.0113 USDT |
| 2025-11-28 | 0.0121 USDT | 89,655,882.0000 NOM | 0.0122 USDT | 0.0117 USDT | 0.0119 USDT | 0.0119 USDT |
| 2025-11-27 | 0.0122 USDT | 128,108,445.0000 NOM | 0.0119 USDT | 0.0117 USDT | 0.0119 USDT | 0.0122 USDT |
| 2025-11-26 | 0.0118 USDT | 55,333,593.0000 NOM | 0.0121 USDT | 0.0115 USDT | 0.0117 USDT | 0.0119 USDT |
| 2025-11-25 | 0.0119 USDT | 69,650,904.0000 NOM | 0.0122 USDT | 0.0116 USDT | 0.0118 USDT | 0.0119 USDT |
| 2025-11-24 | 0.0120 USDT | 122,152,139.0000 NOM | 0.0123 USDT | 0.0115 USDT | 0.0118 USDT | 0.0121 USDT |
| 2025-11-23 | 0.0121 USDT | 245,906,531.0000 NOM | 0.0118 USDT | 0.0115 USDT | 0.0118 USDT | 0.0123 USDT |
| 2025-11-22 | 0.0120 USDT | 429,113,239.0000 NOM | 0.0117 USDT | 0.0109 USDT | 0.0112 USDT | 0.0119 USDT |
| 2025-11-21 | 0.0111 USDT | 257,084,059.0000 NOM | 0.0115 USDT | 0.0101 USDT | 0.0104 USDT | 0.0116 USDT |
| 2025-11-20 | 0.0119 USDT | 178,388,673.0000 NOM | 0.0116 USDT | 0.0110 USDT | 0.0113 USDT | 0.0114 USDT |
| 2025-11-19 | 0.0115 USDT | 90,672,852.0000 NOM | 0.0120 USDT | 0.0110 USDT | 0.0111 USDT | 0.0114 USDT |
| 2025-11-18 | 0.0119 USDT | 85,450,965.0000 NOM | 0.0121 USDT | 0.0116 USDT | 0.0118 USDT | 0.0120 USDT |
| 2025-11-17 | 0.0125 USDT | 84,354,431.0000 NOM | 0.0128 USDT | 0.0119 USDT | 0.0120 USDT | 0.0121 USDT |
| 2025-11-16 | 0.0132 USDT | 91,647,516.0000 NOM | 0.0133 USDT | 0.0125 USDT | 0.0127 USDT | 0.0127 USDT |
| 2025-11-15 | 0.0135 USDT | 86,332,700.0000 NOM | 0.0135 USDT | 0.0132 USDT | 0.0133 USDT | 0.0133 USDT |
| 2025-11-14 | 0.0137 USDT | 277,948,404.0000 NOM | 0.0134 USDT | 0.0124 USDT | 0.0130 USDT | 0.0135 USDT |
| 2025-11-13 | 0.0142 USDT | 229,024,475.0000 NOM | 0.0143 USDT | 0.0131 USDT | 0.0134 USDT | 0.0134 USDT |
| 2025-11-12 | 0.0142 USDT | 164,101,204.0000 NOM | 0.0140 USDT | 0.0136 USDT | 0.0139 USDT | 0.0143 USDT |
| 2025-11-11 | 0.0152 USDT | 316,912,061.0000 NOM | 0.0148 USDT | 0.0139 USDT | 0.0140 USDT | 0.0140 USDT |
| 2025-11-10 | 0.0149 USDT | 188,994,027.0000 NOM | 0.0147 USDT | 0.0144 USDT | 0.0146 USDT | 0.0147 USDT |
| 2025-11-09 | 0.0148 USDT | 101,576,185.0000 NOM | 0.0154 USDT | 0.0143 USDT | 0.0146 USDT | 0.0150 USDT |
| 2025-11-08 | 0.0148 USDT | 166,354,955.0000 NOM | 0.0146 USDT | 0.0142 USDT | 0.0145 USDT | 0.0152 USDT |
| 2025-11-07 | 0.0139 USDT | 172,238,988.0000 NOM | 0.0133 USDT | 0.0130 USDT | 0.0133 USDT | 0.0150 USDT |
| 2025-11-06 | 0.0136 USDT | 88,052,549.0000 NOM | 0.0145 USDT | 0.0130 USDT | 0.0132 USDT | 0.0134 USDT |
| 2025-11-05 | 0.0142 USDT | 72,511,669.0000 NOM | 0.0145 USDT | 0.0135 USDT | 0.0141 USDT | 0.0142 USDT |
| 2025-11-04 | 0.0147 USDT | 195,432,129.0000 NOM | 0.0154 USDT | 0.0136 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-11-03 | 0.0165 USDT | 152,707,893.0000 NOM | 0.0182 USDT | 0.0147 USDT | 0.0154 USDT | 0.0154 USDT |
| 2025-11-02 | 0.0183 USDT | 91,911,384.0000 NOM | 0.0188 USDT | 0.0176 USDT | 0.0179 USDT | 0.0181 USDT |
| 2025-11-01 | 0.0186 USDT | 38,770,729.0000 NOM | 0.0186 USDT | 0.0181 USDT | 0.0183 USDT | 0.0188 USDT |
| 2025-10-31 | 0.0184 USDT | 52,069,752.0000 NOM | 0.0182 USDT | 0.0179 USDT | 0.0182 USDT | 0.0183 USDT |
| 2025-10-30 | 0.0188 USDT | 84,964,376.0000 NOM | 0.0201 USDT | 0.0177 USDT | 0.0180 USDT | 0.0182 USDT |
| 2025-10-29 | 0.0201 USDT | 59,122,479.0000 NOM | 0.0208 USDT | 0.0193 USDT | 0.0200 USDT | 0.0203 USDT |
| 2025-10-28 | 0.0219 USDT | 144,502,115.0000 NOM | 0.0217 USDT | 0.0206 USDT | 0.0208 USDT | 0.0208 USDT |
| 2025-10-27 | 0.0227 USDT | 115,814,796.0000 NOM | 0.0238 USDT | 0.0218 USDT | 0.0220 USDT | 0.0220 USDT |
| 2025-10-26 | 0.0237 USDT | 512,331,626.0000 NOM | 0.0211 USDT | 0.0211 USDT | 0.0232 USDT | 0.0238 USDT |
| 2025-10-25 | 0.0211 USDT | 145,869,501.0000 NOM | 0.0205 USDT | 0.0201 USDT | 0.0204 USDT | 0.0213 USDT |
| 2025-10-24 | 0.0206 USDT | 52,795,798.0000 NOM | 0.0209 USDT | 0.0200 USDT | 0.0202 USDT | 0.0205 USDT |
| 2025-10-23 | 0.0203 USDT | 64,469,738.0000 NOM | 0.0201 USDT | 0.0195 USDT | 0.0200 USDT | 0.0206 USDT |
| 2025-10-22 | 0.0209 USDT | 127,037,305.0000 NOM | 0.0224 USDT | 0.0196 USDT | 0.0199 USDT | 0.0196 USDT |
| 2025-10-21 | 0.0227 USDT | 554,588,654.0000 NOM | 0.0222 USDT | 0.0210 USDT | 0.0222 USDT | 0.0226 USDT |
| 2025-10-20 | 0.0221 USDT | 339,134,495.0000 NOM | 0.0218 USDT | 0.0209 USDT | 0.0216 USDT | 0.0226 USDT |
| 2025-10-19 | 0.0208 USDT | 379,274,654.0000 NOM | 0.0208 USDT | 0.0189 USDT | 0.0200 USDT | 0.0218 USDT |
| 2025-10-18 | 0.0204 USDT | 199,234,422.0000 NOM | 0.0185 USDT | 0.0179 USDT | 0.0184 USDT | 0.0214 USDT |
| 2025-10-17 | 0.0187 USDT | 105,165,593.0000 NOM | 0.0189 USDT | 0.0178 USDT | 0.0185 USDT | 0.0185 USDT |
12