Identifier on Binance: NOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0065 USDT |
157,733,850.0000 NOM |
0.0069 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-02-04 |
0.0070 USDT |
136,766,063.0000 NOM |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0072 USDT |
274,218,644.0000 NOM |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-02 |
0.0073 USDT |
278,022,553.0000 NOM |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0076 USDT |
295,597,863.0000 NOM |
0.0083 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-31 |
0.0092 USDT |
464,629,022.0000 NOM |
0.0100 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0100 USDT |
930,058,635.0000 NOM |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2026-01-29 |
0.0094 USDT |
315,694,914.0000 NOM |
0.0104 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0111 USDT |
1,048,078,513.0000 NOM |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-27 |
0.0105 USDT |
516,485,687.0000 NOM |
0.0118 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-26 |
0.0119 USDT |
1,541,611,267.0000 NOM |
0.0147 USDT |
0.0106 USDT |
0.0110 USDT |
0.0116 USDT |
| 2026-01-25 |
0.0152 USDT |
4,537,859,562.0000 NOM |
0.0087 USDT |
0.0086 USDT |
0.0138 USDT |
0.0153 USDT |
| 2026-01-24 |
0.0081 USDT |
709,173,964.0000 NOM |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |
| 2026-01-23 |
0.0071 USDT |
107,142,758.0000 NOM |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-01-22 |
0.0068 USDT |
35,474,753.0000 NOM |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-21 |
0.0067 USDT |
61,729,866.0000 NOM |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2026-01-20 |
0.0070 USDT |
80,108,888.0000 NOM |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0074 USDT |
66,759,896.0000 NOM |
0.0077 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-18 |
0.0082 USDT |
70,986,294.0000 NOM |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-01-17 |
0.0080 USDT |
36,373,364.0000 NOM |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-16 |
0.0079 USDT |
34,588,665.0000 NOM |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-15 |
0.0081 USDT |
56,166,455.0000 NOM |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-14 |
0.0083 USDT |
155,058,655.0000 NOM |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-13 |
0.0079 USDT |
62,089,665.0000 NOM |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2026-01-12 |
0.0079 USDT |
48,545,168.0000 NOM |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-11 |
0.0085 USDT |
232,068,403.0000 NOM |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-10 |
0.0081 USDT |
63,805,420.0000 NOM |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-09 |
0.0080 USDT |
35,219,608.0000 NOM |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-08 |
0.0081 USDT |
108,883,394.0000 NOM |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-07 |
0.0084 USDT |
109,842,559.0000 NOM |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-06 |
0.0088 USDT |
314,895,144.0000 NOM |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-05 |
0.0083 USDT |
116,213,986.0000 NOM |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-01-04 |
0.0084 USDT |
156,160,919.0000 NOM |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-03 |
0.0086 USDT |
620,704,623.0000 NOM |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2026-01-02 |
0.0076 USDT |
85,969,332.0000 NOM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-01-01 |
0.0074 USDT |
87,055,357.0000 NOM |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-12-31 |
0.0078 USDT |
91,906,873.0000 NOM |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-30 |
0.0079 USDT |
139,353,009.0000 NOM |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0080 USDT |
243,044,487.0000 NOM |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0076 USDT |
111,503,186.0000 NOM |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-12-27 |
0.0080 USDT |
133,294,333.0000 NOM |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-26 |
0.0085 USDT |
340,556,491.0000 NOM |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-25 |
0.0081 USDT |
570,124,171.0000 NOM |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-12-24 |
0.0073 USDT |
263,017,329.0000 NOM |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-12-23 |
0.0070 USDT |
158,054,437.0000 NOM |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-12-22 |
0.0071 USDT |
113,517,729.0000 NOM |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-21 |
0.0074 USDT |
159,157,561.0000 NOM |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-20 |
0.0082 USDT |
871,200,616.0000 NOM |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-19 |
0.0067 USDT |
112,714,768.0000 NOM |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-18 |
0.0066 USDT |
70,064,496.0000 NOM |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |