Crypto exchange Binance

Market Onomy Protocol (NOM) / Tether (USDT)

Identifier on Binance: NOMUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0199 USDT	204,607,332.0000 NOM	0.0191 USDT	0.0185 USDT	0.0188 USDT	0.0186 USDT
2025-10-15	0.0199 USDT	124,652,977.0000 NOM	0.0205 USDT	0.0189 USDT	0.0190 USDT	0.0190 USDT
2025-10-14	0.0202 USDT	379,078,023.0000 NOM	0.0202 USDT	0.0177 USDT	0.0182 USDT	0.0203 USDT
2025-10-13	0.0197 USDT	197,816,241.0000 NOM	0.0200 USDT	0.0186 USDT	0.0195 USDT	0.0202 USDT
2025-10-12	0.0191 USDT	174,020,706.0000 NOM	0.0183 USDT	0.0183 USDT	0.0186 USDT	0.0195 USDT
2025-10-11	0.0202 USDT	243,937,115.0000 NOM	0.0186 USDT	0.0181 USDT	0.0186 USDT	0.0184 USDT
2025-10-10	0.0260 USDT	395,515,949.0000 NOM	0.0294 USDT	0.0067 USDT	0.0179 USDT	0.0171 USDT
2025-10-09	0.0293 USDT	150,313,615.0000 NOM	0.0306 USDT	0.0280 USDT	0.0292 USDT	0.0294 USDT
2025-10-08	0.0311 USDT	97,114,876.0000 NOM	0.0312 USDT	0.0303 USDT	0.0307 USDT	0.0305 USDT
2025-10-07	0.0328 USDT	140,890,426.0000 NOM	0.0330 USDT	0.0310 USDT	0.0314 USDT	0.0312 USDT
2025-10-06	0.0326 USDT	115,205,668.0000 NOM	0.0330 USDT	0.0317 USDT	0.0322 USDT	0.0333 USDT
2025-10-05	0.0340 USDT	104,676,524.0000 NOM	0.0341 USDT	0.0322 USDT	0.0330 USDT	0.0329 USDT
2025-10-04	0.0364 USDT	141,973,459.0000 NOM	0.0359 USDT	0.0335 USDT	0.0340 USDT	0.0340 USDT
2025-10-03	0.0362 USDT	151,459,780.0000 NOM	0.0388 USDT	0.0347 USDT	0.0358 USDT	0.0357 USDT
2025-10-02	0.0397 USDT	257,277,759.0000 NOM	0.0400 USDT	0.0380 USDT	0.0393 USDT	0.0392 USDT
2025-10-01	0.0420 USDT	920,807,194.0000 NOM	0.0517 USDT	0.0377 USDT	0.0408 USDT	0.0400 USDT