Identifier on Binance: NOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0072 USDT |
113,815,003.0000 NOM |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-16 |
0.0075 USDT |
113,908,996.0000 NOM |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-15 |
0.0077 USDT |
170,614,865.0000 NOM |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-14 |
0.0084 USDT |
117,928,184.0000 NOM |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-13 |
0.0087 USDT |
70,567,654.0000 NOM |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-12 |
0.0088 USDT |
64,508,588.0000 NOM |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-11 |
0.0089 USDT |
94,259,629.0000 NOM |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-10 |
0.0095 USDT |
89,578,642.0000 NOM |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-09 |
0.0098 USDT |
42,592,717.0000 NOM |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-12-08 |
0.0098 USDT |
66,350,459.0000 NOM |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-07 |
0.0099 USDT |
42,252,349.0000 NOM |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0101 USDT |
52,935,522.0000 NOM |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-05 |
0.0102 USDT |
97,356,854.0000 NOM |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-04 |
0.0106 USDT |
84,639,937.0000 NOM |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-03 |
0.0105 USDT |
53,334,908.0000 NOM |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-02 |
0.0103 USDT |
69,690,643.0000 NOM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-12-01 |
0.0100 USDT |
108,688,273.0000 NOM |
0.0108 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-11-30 |
0.0111 USDT |
49,156,581.0000 NOM |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-29 |
0.0115 USDT |
43,755,305.0000 NOM |
0.0119 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-28 |
0.0121 USDT |
89,655,882.0000 NOM |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-27 |
0.0122 USDT |
128,108,445.0000 NOM |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-11-26 |
0.0118 USDT |
55,333,593.0000 NOM |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-11-25 |
0.0119 USDT |
69,650,904.0000 NOM |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0120 USDT |
122,152,139.0000 NOM |
0.0123 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-11-23 |
0.0121 USDT |
245,906,531.0000 NOM |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-11-22 |
0.0120 USDT |
429,113,239.0000 NOM |
0.0117 USDT |
0.0109 USDT |
0.0112 USDT |
0.0119 USDT |
| 2025-11-21 |
0.0111 USDT |
257,084,059.0000 NOM |
0.0115 USDT |
0.0101 USDT |
0.0104 USDT |
0.0116 USDT |
| 2025-11-20 |
0.0119 USDT |
178,388,673.0000 NOM |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-11-19 |
0.0115 USDT |
90,672,852.0000 NOM |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-11-18 |
0.0119 USDT |
85,450,965.0000 NOM |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-17 |
0.0125 USDT |
84,354,431.0000 NOM |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-11-16 |
0.0132 USDT |
91,647,516.0000 NOM |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-15 |
0.0135 USDT |
86,332,700.0000 NOM |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0137 USDT |
277,948,404.0000 NOM |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-11-13 |
0.0142 USDT |
229,024,475.0000 NOM |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-12 |
0.0142 USDT |
164,101,204.0000 NOM |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0152 USDT |
316,912,061.0000 NOM |
0.0148 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0149 USDT |
188,994,027.0000 NOM |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-09 |
0.0148 USDT |
101,576,185.0000 NOM |
0.0154 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-11-08 |
0.0148 USDT |
166,354,955.0000 NOM |
0.0146 USDT |
0.0142 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-11-07 |
0.0139 USDT |
172,238,988.0000 NOM |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0150 USDT |
| 2025-11-06 |
0.0136 USDT |
88,052,549.0000 NOM |
0.0145 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-11-05 |
0.0142 USDT |
72,511,669.0000 NOM |
0.0145 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-04 |
0.0147 USDT |
195,432,129.0000 NOM |
0.0154 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-03 |
0.0165 USDT |
152,707,893.0000 NOM |
0.0182 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-02 |
0.0183 USDT |
91,911,384.0000 NOM |
0.0188 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-11-01 |
0.0186 USDT |
38,770,729.0000 NOM |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-10-31 |
0.0184 USDT |
52,069,752.0000 NOM |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-30 |
0.0188 USDT |
84,964,376.0000 NOM |
0.0201 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-10-29 |
0.0201 USDT |
59,122,479.0000 NOM |
0.0208 USDT |
0.0193 USDT |
0.0200 USDT |
0.0203 USDT |