Identifier on Binance: NOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0083 USDT |
155,058,655.0000 NOM |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-13 |
0.0079 USDT |
62,089,665.0000 NOM |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2026-01-12 |
0.0079 USDT |
48,545,168.0000 NOM |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-11 |
0.0085 USDT |
232,068,403.0000 NOM |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-10 |
0.0081 USDT |
63,805,420.0000 NOM |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-09 |
0.0080 USDT |
35,219,608.0000 NOM |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-08 |
0.0081 USDT |
108,883,394.0000 NOM |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-07 |
0.0084 USDT |
109,842,559.0000 NOM |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-06 |
0.0088 USDT |
314,895,144.0000 NOM |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-05 |
0.0083 USDT |
116,213,986.0000 NOM |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-01-04 |
0.0084 USDT |
156,160,919.0000 NOM |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-03 |
0.0086 USDT |
620,704,623.0000 NOM |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2026-01-02 |
0.0076 USDT |
85,969,332.0000 NOM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-01-01 |
0.0074 USDT |
87,055,357.0000 NOM |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-12-31 |
0.0078 USDT |
91,906,873.0000 NOM |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-30 |
0.0079 USDT |
139,353,009.0000 NOM |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0080 USDT |
243,044,487.0000 NOM |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0076 USDT |
111,503,186.0000 NOM |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-12-27 |
0.0080 USDT |
133,294,333.0000 NOM |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-26 |
0.0085 USDT |
340,556,491.0000 NOM |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-25 |
0.0081 USDT |
570,124,171.0000 NOM |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-12-24 |
0.0073 USDT |
263,017,329.0000 NOM |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-12-23 |
0.0070 USDT |
158,054,437.0000 NOM |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-12-22 |
0.0071 USDT |
113,517,729.0000 NOM |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-21 |
0.0074 USDT |
159,157,561.0000 NOM |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-20 |
0.0082 USDT |
871,200,616.0000 NOM |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-19 |
0.0067 USDT |
112,714,768.0000 NOM |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-18 |
0.0066 USDT |
70,064,496.0000 NOM |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-17 |
0.0072 USDT |
113,815,003.0000 NOM |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-16 |
0.0075 USDT |
113,908,996.0000 NOM |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-15 |
0.0077 USDT |
170,614,865.0000 NOM |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-14 |
0.0084 USDT |
117,928,184.0000 NOM |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-13 |
0.0087 USDT |
70,567,654.0000 NOM |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-12 |
0.0088 USDT |
64,508,588.0000 NOM |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-11 |
0.0089 USDT |
94,259,629.0000 NOM |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-10 |
0.0095 USDT |
89,578,642.0000 NOM |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-09 |
0.0098 USDT |
42,592,717.0000 NOM |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-12-08 |
0.0098 USDT |
66,350,459.0000 NOM |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-07 |
0.0099 USDT |
42,252,349.0000 NOM |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0101 USDT |
52,935,522.0000 NOM |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-05 |
0.0102 USDT |
97,356,854.0000 NOM |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-04 |
0.0106 USDT |
84,639,937.0000 NOM |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-03 |
0.0105 USDT |
53,334,908.0000 NOM |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-02 |
0.0103 USDT |
69,690,643.0000 NOM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-12-01 |
0.0100 USDT |
108,688,273.0000 NOM |
0.0108 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-11-30 |
0.0111 USDT |
49,156,581.0000 NOM |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-29 |
0.0115 USDT |
43,755,305.0000 NOM |
0.0119 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-28 |
0.0121 USDT |
89,655,882.0000 NOM |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-27 |
0.0122 USDT |
128,108,445.0000 NOM |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-11-26 |
0.0118 USDT |
55,333,593.0000 NOM |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |