Identifier on Binance: NOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0219 USDT |
144,502,115.0000 NOM |
0.0217 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-27 |
0.0227 USDT |
115,814,796.0000 NOM |
0.0238 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-26 |
0.0237 USDT |
512,331,626.0000 NOM |
0.0211 USDT |
0.0211 USDT |
0.0232 USDT |
0.0238 USDT |
| 2025-10-25 |
0.0211 USDT |
145,869,501.0000 NOM |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0213 USDT |
| 2025-10-24 |
0.0206 USDT |
52,795,798.0000 NOM |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-10-23 |
0.0203 USDT |
64,469,738.0000 NOM |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-10-22 |
0.0209 USDT |
127,037,305.0000 NOM |
0.0224 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-10-21 |
0.0227 USDT |
554,588,654.0000 NOM |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0226 USDT |
| 2025-10-20 |
0.0221 USDT |
339,134,495.0000 NOM |
0.0218 USDT |
0.0209 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-10-19 |
0.0208 USDT |
379,274,654.0000 NOM |
0.0208 USDT |
0.0189 USDT |
0.0200 USDT |
0.0218 USDT |
| 2025-10-18 |
0.0204 USDT |
199,234,422.0000 NOM |
0.0185 USDT |
0.0179 USDT |
0.0184 USDT |
0.0214 USDT |
| 2025-10-17 |
0.0187 USDT |
105,165,593.0000 NOM |
0.0189 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-16 |
0.0199 USDT |
204,607,332.0000 NOM |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-10-15 |
0.0199 USDT |
124,652,977.0000 NOM |
0.0205 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-14 |
0.0202 USDT |
379,078,023.0000 NOM |
0.0202 USDT |
0.0177 USDT |
0.0182 USDT |
0.0203 USDT |
| 2025-10-13 |
0.0197 USDT |
197,816,241.0000 NOM |
0.0200 USDT |
0.0186 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0191 USDT |
174,020,706.0000 NOM |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-10-11 |
0.0202 USDT |
243,937,115.0000 NOM |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-10 |
0.0260 USDT |
395,515,949.0000 NOM |
0.0294 USDT |
0.0067 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-10-09 |
0.0293 USDT |
150,313,615.0000 NOM |
0.0306 USDT |
0.0280 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-10-08 |
0.0311 USDT |
97,114,876.0000 NOM |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-10-07 |
0.0328 USDT |
140,890,426.0000 NOM |
0.0330 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-10-06 |
0.0326 USDT |
115,205,668.0000 NOM |
0.0330 USDT |
0.0317 USDT |
0.0322 USDT |
0.0333 USDT |
| 2025-10-05 |
0.0340 USDT |
104,676,524.0000 NOM |
0.0341 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-10-04 |
0.0364 USDT |
141,973,459.0000 NOM |
0.0359 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-03 |
0.0362 USDT |
151,459,780.0000 NOM |
0.0388 USDT |
0.0347 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-10-02 |
0.0397 USDT |
257,277,759.0000 NOM |
0.0400 USDT |
0.0380 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-10-01 |
0.0420 USDT |
920,807,194.0000 NOM |
0.0517 USDT |
0.0377 USDT |
0.0408 USDT |
0.0400 USDT |