Identifier on Binance: NOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0119 USDT |
69,650,904.0000 NOM |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0120 USDT |
122,152,139.0000 NOM |
0.0123 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-11-23 |
0.0121 USDT |
245,906,531.0000 NOM |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-11-22 |
0.0120 USDT |
429,113,239.0000 NOM |
0.0117 USDT |
0.0109 USDT |
0.0112 USDT |
0.0119 USDT |
| 2025-11-21 |
0.0111 USDT |
257,084,059.0000 NOM |
0.0115 USDT |
0.0101 USDT |
0.0104 USDT |
0.0116 USDT |
| 2025-11-20 |
0.0119 USDT |
178,388,673.0000 NOM |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-11-19 |
0.0115 USDT |
90,672,852.0000 NOM |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-11-18 |
0.0119 USDT |
85,450,965.0000 NOM |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-17 |
0.0125 USDT |
84,354,431.0000 NOM |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-11-16 |
0.0132 USDT |
91,647,516.0000 NOM |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-15 |
0.0135 USDT |
86,332,700.0000 NOM |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0137 USDT |
277,948,404.0000 NOM |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-11-13 |
0.0142 USDT |
229,024,475.0000 NOM |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-12 |
0.0142 USDT |
164,101,204.0000 NOM |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0152 USDT |
316,912,061.0000 NOM |
0.0148 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0149 USDT |
188,994,027.0000 NOM |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-09 |
0.0148 USDT |
101,576,185.0000 NOM |
0.0154 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-11-08 |
0.0148 USDT |
166,354,955.0000 NOM |
0.0146 USDT |
0.0142 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-11-07 |
0.0139 USDT |
172,238,988.0000 NOM |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0150 USDT |
| 2025-11-06 |
0.0136 USDT |
88,052,549.0000 NOM |
0.0145 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-11-05 |
0.0142 USDT |
72,511,669.0000 NOM |
0.0145 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-04 |
0.0147 USDT |
195,432,129.0000 NOM |
0.0154 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-03 |
0.0165 USDT |
152,707,893.0000 NOM |
0.0182 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-02 |
0.0183 USDT |
91,911,384.0000 NOM |
0.0188 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-11-01 |
0.0186 USDT |
38,770,729.0000 NOM |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-10-31 |
0.0184 USDT |
52,069,752.0000 NOM |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-30 |
0.0188 USDT |
84,964,376.0000 NOM |
0.0201 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-10-29 |
0.0201 USDT |
59,122,479.0000 NOM |
0.0208 USDT |
0.0193 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-10-28 |
0.0219 USDT |
144,502,115.0000 NOM |
0.0217 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-27 |
0.0227 USDT |
115,814,796.0000 NOM |
0.0238 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-26 |
0.0237 USDT |
512,331,626.0000 NOM |
0.0211 USDT |
0.0211 USDT |
0.0232 USDT |
0.0238 USDT |
| 2025-10-25 |
0.0211 USDT |
145,869,501.0000 NOM |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0213 USDT |
| 2025-10-24 |
0.0206 USDT |
52,795,798.0000 NOM |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-10-23 |
0.0203 USDT |
64,469,738.0000 NOM |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-10-22 |
0.0209 USDT |
127,037,305.0000 NOM |
0.0224 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-10-21 |
0.0227 USDT |
554,588,654.0000 NOM |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0226 USDT |
| 2025-10-20 |
0.0221 USDT |
339,134,495.0000 NOM |
0.0218 USDT |
0.0209 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-10-19 |
0.0208 USDT |
379,274,654.0000 NOM |
0.0208 USDT |
0.0189 USDT |
0.0200 USDT |
0.0218 USDT |
| 2025-10-18 |
0.0204 USDT |
199,234,422.0000 NOM |
0.0185 USDT |
0.0179 USDT |
0.0184 USDT |
0.0214 USDT |
| 2025-10-17 |
0.0187 USDT |
105,165,593.0000 NOM |
0.0189 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-16 |
0.0199 USDT |
204,607,332.0000 NOM |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-10-15 |
0.0199 USDT |
124,652,977.0000 NOM |
0.0205 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-14 |
0.0202 USDT |
379,078,023.0000 NOM |
0.0202 USDT |
0.0177 USDT |
0.0182 USDT |
0.0203 USDT |
| 2025-10-13 |
0.0197 USDT |
197,816,241.0000 NOM |
0.0200 USDT |
0.0186 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0191 USDT |
174,020,706.0000 NOM |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-10-11 |
0.0202 USDT |
243,937,115.0000 NOM |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-10 |
0.0260 USDT |
395,515,949.0000 NOM |
0.0294 USDT |
0.0067 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-10-09 |
0.0293 USDT |
150,313,615.0000 NOM |
0.0306 USDT |
0.0280 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-10-08 |
0.0311 USDT |
97,114,876.0000 NOM |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-10-07 |
0.0328 USDT |
140,890,426.0000 NOM |
0.0330 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |