Identifier on Binance: NOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.3562 TRY |
50,678,491.0000 NOM |
1.3750 TRY |
1.3250 TRY |
1.3440 TRY |
1.3810 TRY |
| 2025-10-05 |
1.4226 TRY |
58,813,370.0000 NOM |
1.4230 TRY |
1.3420 TRY |
1.3770 TRY |
1.3720 TRY |
| 2025-10-04 |
1.5121 TRY |
68,466,510.0000 NOM |
1.4880 TRY |
1.4000 TRY |
1.4200 TRY |
1.4200 TRY |
| 2025-10-03 |
1.5050 TRY |
86,021,956.0000 NOM |
1.6110 TRY |
1.4430 TRY |
1.4850 TRY |
1.4880 TRY |
| 2025-10-02 |
1.6550 TRY |
159,516,752.0000 NOM |
1.6600 TRY |
1.5820 TRY |
1.6350 TRY |
1.6300 TRY |
| 2025-10-01 |
1.7451 TRY |
256,474,988.0000 NOM |
2.1510 TRY |
1.5310 TRY |
1.6960 TRY |
1.6680 TRY |