Crypto exchange Binance
Market Onomy Protocol (NOM) / TRY
Identifier on Binance: NOMTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.4370 TRY | 40,733,008.0000 NOM | 0.4470 TRY | 0.4270 TRY | 0.4330 TRY | 0.4310 TRY |
| 2025-12-04 | 0.4508 TRY | 44,055,015.0000 NOM | 0.4470 TRY | 0.4350 TRY | 0.4430 TRY | 0.4470 TRY |
| 2025-12-03 | 0.4439 TRY | 4,101,952.0000 NOM | 0.4430 TRY | 0.4350 TRY | 0.4440 TRY | 0.4480 TRY |
| 2025-12-02 | 0.4443 TRY | 22,094,237.0000 NOM | 0.4200 TRY | 0.4130 TRY | 0.4180 TRY | 0.4390 TRY |
| 2025-12-01 | 0.4233 TRY | 9,318,418.0000 NOM | 0.4560 TRY | 0.4070 TRY | 0.4120 TRY | 0.4240 TRY |
| 2025-11-30 | 0.4711 TRY | 5,535,440.0000 NOM | 0.4770 TRY | 0.4460 TRY | 0.4630 TRY | 0.4620 TRY |
| 2025-11-29 | 0.4875 TRY | 4,427,522.0000 NOM | 0.5050 TRY | 0.4750 TRY | 0.4780 TRY | 0.4790 TRY |
| 2025-11-28 | 0.5136 TRY | 8,419,010.0000 NOM | 0.5200 TRY | 0.4990 TRY | 0.5040 TRY | 0.5070 TRY |
| 2025-11-27 | 0.5186 TRY | 7,233,119.0000 NOM | 0.5050 TRY | 0.4990 TRY | 0.5040 TRY | 0.5180 TRY |
| 2025-11-26 | 0.5051 TRY | 7,219,172.0000 NOM | 0.5100 TRY | 0.4880 TRY | 0.4940 TRY | 0.5040 TRY |
| 2025-11-25 | 0.5011 TRY | 14,103,970.0000 NOM | 0.5140 TRY | 0.4920 TRY | 0.5010 TRY | 0.5050 TRY |
| 2025-11-24 | 0.5053 TRY | 27,285,621.0000 NOM | 0.5180 TRY | 0.4900 TRY | 0.5000 TRY | 0.5130 TRY |
| 2025-11-23 | 0.5178 TRY | 59,454,283.0000 NOM | 0.5020 TRY | 0.4890 TRY | 0.5000 TRY | 0.5230 TRY |
| 2025-11-22 | 0.5149 TRY | 100,935,969.0000 NOM | 0.4990 TRY | 0.4630 TRY | 0.4750 TRY | 0.5030 TRY |
| 2025-11-21 | 0.4744 TRY | 30,637,608.0000 NOM | 0.4890 TRY | 0.4230 TRY | 0.4430 TRY | 0.4830 TRY |
| 2025-11-20 | 0.5061 TRY | 37,353,034.0000 NOM | 0.4910 TRY | 0.4680 TRY | 0.4800 TRY | 0.4810 TRY |
| 2025-11-19 | 0.4871 TRY | 14,517,849.0000 NOM | 0.5080 TRY | 0.4660 TRY | 0.4700 TRY | 0.4840 TRY |
| 2025-11-18 | 0.5032 TRY | 10,447,206.0000 NOM | 0.5130 TRY | 0.4920 TRY | 0.4980 TRY | 0.5060 TRY |
| 2025-11-17 | 0.5256 TRY | 6,785,581.0000 NOM | 0.5320 TRY | 0.4800 TRY | 0.5080 TRY | 0.5140 TRY |
| 2025-11-16 | 0.5497 TRY | 4,747,507.0000 NOM | 0.5790 TRY | 0.3700 TRY | 0.5360 TRY | 0.5350 TRY |
| 2025-11-15 | 0.5747 TRY | 5,134,676.0000 NOM | 0.5700 TRY | 0.5550 TRY | 0.5650 TRY | 0.5600 TRY |
| 2025-11-14 | 0.5966 TRY | 56,056,225.0000 NOM | 0.5650 TRY | 0.5290 TRY | 0.5480 TRY | 0.5720 TRY |
| 2025-11-13 | 0.5944 TRY | 45,803,764.0000 NOM | 0.6040 TRY | 0.5540 TRY | 0.5650 TRY | 0.5710 TRY |
| 2025-11-12 | 0.6034 TRY | 21,381,329.0000 NOM | 0.5940 TRY | 0.5780 TRY | 0.5880 TRY | 0.6030 TRY |
| 2025-11-11 | 0.6389 TRY | 30,961,896.0000 NOM | 0.6160 TRY | 0.5900 TRY | 0.5910 TRY | 0.5910 TRY |
| 2025-11-10 | 0.6298 TRY | 23,864,029.0000 NOM | 0.6190 TRY | 0.6050 TRY | 0.6150 TRY | 0.6210 TRY |
| 2025-11-09 | 0.6269 TRY | 31,591,595.0000 NOM | 0.6430 TRY | 0.5930 TRY | 0.6100 TRY | 0.6140 TRY |
| 2025-11-08 | 0.6283 TRY | 29,132,445.0000 NOM | 0.6120 TRY | 0.6010 TRY | 0.6120 TRY | 0.6440 TRY |
| 2025-11-07 | 0.5976 TRY | 31,499,871.0000 NOM | 0.5590 TRY | 0.5490 TRY | 0.5600 TRY | 0.6350 TRY |
| 2025-11-06 | 0.5725 TRY | 19,534,577.0000 NOM | 0.6040 TRY | 0.5480 TRY | 0.5570 TRY | 0.5610 TRY |
| 2025-11-05 | 0.5995 TRY | 15,439,238.0000 NOM | 0.6100 TRY | 0.5750 TRY | 0.5910 TRY | 0.5990 TRY |
| 2025-11-04 | 0.6096 TRY | 49,154,084.0000 NOM | 0.6470 TRY | 0.1600 TRY | 0.6050 TRY | 0.6100 TRY |
| 2025-11-03 | 0.6881 TRY | 33,711,537.0000 NOM | 0.7690 TRY | 0.6180 TRY | 0.6480 TRY | 0.6450 TRY |
| 2025-11-02 | 0.7690 TRY | 16,567,406.0000 NOM | 0.7870 TRY | 0.7330 TRY | 0.7530 TRY | 0.7600 TRY |
| 2025-11-01 | 0.7803 TRY | 18,196,807.0000 NOM | 0.7830 TRY | 0.7620 TRY | 0.7710 TRY | 0.7900 TRY |
| 2025-10-31 | 0.7732 TRY | 11,444,048.0000 NOM | 0.7660 TRY | 0.7530 TRY | 0.7640 TRY | 0.7700 TRY |
| 2025-10-30 | 0.7862 TRY | 22,487,839.0000 NOM | 0.8400 TRY | 0.7470 TRY | 0.7560 TRY | 0.7650 TRY |
| 2025-10-29 | 0.8502 TRY | 15,280,416.0000 NOM | 0.8770 TRY | 0.8120 TRY | 0.8400 TRY | 0.8500 TRY |
| 2025-10-28 | 0.9179 TRY | 22,616,839.0000 NOM | 0.9080 TRY | 0.8660 TRY | 0.8770 TRY | 0.8760 TRY |
| 2025-10-27 | 0.9411 TRY | 20,461,957.0000 NOM | 0.9920 TRY | 0.9140 TRY | 0.9220 TRY | 0.9220 TRY |
| 2025-10-26 | 1.0023 TRY | 152,973,252.0000 NOM | 0.8860 TRY | 0.8860 TRY | 0.9750 TRY | 0.9950 TRY |
| 2025-10-25 | 0.8883 TRY | 63,503,605.0000 NOM | 0.8590 TRY | 0.8450 TRY | 0.8560 TRY | 0.8920 TRY |
| 2025-10-24 | 0.8599 TRY | 7,094,732.0000 NOM | 0.8740 TRY | 0.8420 TRY | 0.8500 TRY | 0.8590 TRY |
| 2025-10-23 | 0.8601 TRY | 13,418,184.0000 NOM | 0.8390 TRY | 0.8230 TRY | 0.8410 TRY | 0.8680 TRY |
| 2025-10-22 | 0.8709 TRY | 19,085,248.0000 NOM | 0.9480 TRY | 0.8240 TRY | 0.8270 TRY | 0.8270 TRY |
| 2025-10-21 | 0.9613 TRY | 123,377,870.0000 NOM | 0.9330 TRY | 0.8860 TRY | 0.9310 TRY | 0.9470 TRY |
| 2025-10-20 | 0.9317 TRY | 92,633,229.0000 NOM | 0.9160 TRY | 0.8800 TRY | 0.9080 TRY | 0.9510 TRY |
| 2025-10-19 | 0.8827 TRY | 173,154,218.0000 NOM | 0.8800 TRY | 0.8010 TRY | 0.8440 TRY | 0.9160 TRY |
| 2025-10-18 | 0.8736 TRY | 85,827,153.0000 NOM | 0.7840 TRY | 0.7580 TRY | 0.7740 TRY | 0.9070 TRY |
| 2025-10-17 | 0.7882 TRY | 15,489,132.0000 NOM | 0.7960 TRY | 0.7480 TRY | 0.7770 TRY | 0.7800 TRY |
12