Identifier on Binance: NOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.9179 TRY |
22,616,839.0000 NOM |
0.9080 TRY |
0.8660 TRY |
0.8770 TRY |
0.8760 TRY |
| 2025-10-27 |
0.9411 TRY |
20,461,957.0000 NOM |
0.9920 TRY |
0.9140 TRY |
0.9220 TRY |
0.9220 TRY |
| 2025-10-26 |
1.0023 TRY |
152,973,252.0000 NOM |
0.8860 TRY |
0.8860 TRY |
0.9750 TRY |
0.9950 TRY |
| 2025-10-25 |
0.8883 TRY |
63,503,605.0000 NOM |
0.8590 TRY |
0.8450 TRY |
0.8560 TRY |
0.8920 TRY |
| 2025-10-24 |
0.8599 TRY |
7,094,732.0000 NOM |
0.8740 TRY |
0.8420 TRY |
0.8500 TRY |
0.8590 TRY |
| 2025-10-23 |
0.8601 TRY |
13,418,184.0000 NOM |
0.8390 TRY |
0.8230 TRY |
0.8410 TRY |
0.8680 TRY |
| 2025-10-22 |
0.8709 TRY |
19,085,248.0000 NOM |
0.9480 TRY |
0.8240 TRY |
0.8270 TRY |
0.8270 TRY |
| 2025-10-21 |
0.9613 TRY |
123,377,870.0000 NOM |
0.9330 TRY |
0.8860 TRY |
0.9310 TRY |
0.9470 TRY |
| 2025-10-20 |
0.9317 TRY |
92,633,229.0000 NOM |
0.9160 TRY |
0.8800 TRY |
0.9080 TRY |
0.9510 TRY |
| 2025-10-19 |
0.8827 TRY |
173,154,218.0000 NOM |
0.8800 TRY |
0.8010 TRY |
0.8440 TRY |
0.9160 TRY |
| 2025-10-18 |
0.8736 TRY |
85,827,153.0000 NOM |
0.7840 TRY |
0.7580 TRY |
0.7740 TRY |
0.9070 TRY |
| 2025-10-17 |
0.7882 TRY |
15,489,132.0000 NOM |
0.7960 TRY |
0.7480 TRY |
0.7770 TRY |
0.7800 TRY |
| 2025-10-16 |
0.8448 TRY |
33,883,731.0000 NOM |
0.7980 TRY |
0.7800 TRY |
0.7880 TRY |
0.7820 TRY |
| 2025-10-15 |
0.8323 TRY |
25,168,875.0000 NOM |
0.8590 TRY |
0.7930 TRY |
0.7940 TRY |
0.7940 TRY |
| 2025-10-14 |
0.8575 TRY |
163,058,358.0000 NOM |
0.8460 TRY |
0.7420 TRY |
0.7630 TRY |
0.8500 TRY |
| 2025-10-13 |
0.8306 TRY |
67,101,467.0000 NOM |
0.8450 TRY |
0.7800 TRY |
0.8190 TRY |
0.8430 TRY |
| 2025-10-12 |
0.8111 TRY |
57,938,730.0000 NOM |
0.7810 TRY |
0.7780 TRY |
0.7920 TRY |
0.8310 TRY |
| 2025-10-11 |
0.8582 TRY |
31,504,301.0000 NOM |
0.7890 TRY |
0.7730 TRY |
0.7930 TRY |
0.7840 TRY |
| 2025-10-10 |
1.1361 TRY |
99,993,483.0000 NOM |
1.2250 TRY |
0.2130 TRY |
0.7510 TRY |
0.7350 TRY |
| 2025-10-09 |
1.2237 TRY |
47,338,457.0000 NOM |
1.2810 TRY |
1.1680 TRY |
1.2180 TRY |
1.2280 TRY |
| 2025-10-08 |
1.3029 TRY |
38,145,274.0000 NOM |
1.3040 TRY |
1.2670 TRY |
1.2810 TRY |
1.2720 TRY |
| 2025-10-07 |
1.3688 TRY |
46,590,515.0000 NOM |
1.3740 TRY |
1.2950 TRY |
1.3130 TRY |
1.3010 TRY |
| 2025-10-06 |
1.3562 TRY |
50,678,491.0000 NOM |
1.3750 TRY |
1.3250 TRY |
1.3440 TRY |
1.3810 TRY |
| 2025-10-05 |
1.4226 TRY |
58,813,370.0000 NOM |
1.4230 TRY |
1.3420 TRY |
1.3770 TRY |
1.3720 TRY |
| 2025-10-04 |
1.5121 TRY |
68,466,510.0000 NOM |
1.4880 TRY |
1.4000 TRY |
1.4200 TRY |
1.4200 TRY |
| 2025-10-03 |
1.5050 TRY |
86,021,956.0000 NOM |
1.6110 TRY |
1.4430 TRY |
1.4850 TRY |
1.4880 TRY |
| 2025-10-02 |
1.6550 TRY |
159,516,752.0000 NOM |
1.6600 TRY |
1.5820 TRY |
1.6350 TRY |
1.6300 TRY |
| 2025-10-01 |
1.7451 TRY |
256,474,988.0000 NOM |
2.1510 TRY |
1.5310 TRY |
1.6960 TRY |
1.6680 TRY |