Identifier on Binance: NOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5011 TRY |
14,103,970.0000 NOM |
0.5140 TRY |
0.4920 TRY |
0.5010 TRY |
0.5050 TRY |
| 2025-11-24 |
0.5053 TRY |
27,285,621.0000 NOM |
0.5180 TRY |
0.4900 TRY |
0.5000 TRY |
0.5130 TRY |
| 2025-11-23 |
0.5178 TRY |
59,454,283.0000 NOM |
0.5020 TRY |
0.4890 TRY |
0.5000 TRY |
0.5230 TRY |
| 2025-11-22 |
0.5149 TRY |
100,935,969.0000 NOM |
0.4990 TRY |
0.4630 TRY |
0.4750 TRY |
0.5030 TRY |
| 2025-11-21 |
0.4744 TRY |
30,637,608.0000 NOM |
0.4890 TRY |
0.4230 TRY |
0.4430 TRY |
0.4830 TRY |
| 2025-11-20 |
0.5061 TRY |
37,353,034.0000 NOM |
0.4910 TRY |
0.4680 TRY |
0.4800 TRY |
0.4810 TRY |
| 2025-11-19 |
0.4871 TRY |
14,517,849.0000 NOM |
0.5080 TRY |
0.4660 TRY |
0.4700 TRY |
0.4840 TRY |
| 2025-11-18 |
0.5032 TRY |
10,447,206.0000 NOM |
0.5130 TRY |
0.4920 TRY |
0.4980 TRY |
0.5060 TRY |
| 2025-11-17 |
0.5256 TRY |
6,785,581.0000 NOM |
0.5320 TRY |
0.4800 TRY |
0.5080 TRY |
0.5140 TRY |
| 2025-11-16 |
0.5497 TRY |
4,747,507.0000 NOM |
0.5790 TRY |
0.3700 TRY |
0.5360 TRY |
0.5350 TRY |
| 2025-11-15 |
0.5747 TRY |
5,134,676.0000 NOM |
0.5700 TRY |
0.5550 TRY |
0.5650 TRY |
0.5600 TRY |
| 2025-11-14 |
0.5966 TRY |
56,056,225.0000 NOM |
0.5650 TRY |
0.5290 TRY |
0.5480 TRY |
0.5720 TRY |
| 2025-11-13 |
0.5944 TRY |
45,803,764.0000 NOM |
0.6040 TRY |
0.5540 TRY |
0.5650 TRY |
0.5710 TRY |
| 2025-11-12 |
0.6034 TRY |
21,381,329.0000 NOM |
0.5940 TRY |
0.5780 TRY |
0.5880 TRY |
0.6030 TRY |
| 2025-11-11 |
0.6389 TRY |
30,961,896.0000 NOM |
0.6160 TRY |
0.5900 TRY |
0.5910 TRY |
0.5910 TRY |
| 2025-11-10 |
0.6298 TRY |
23,864,029.0000 NOM |
0.6190 TRY |
0.6050 TRY |
0.6150 TRY |
0.6210 TRY |
| 2025-11-09 |
0.6269 TRY |
31,591,595.0000 NOM |
0.6430 TRY |
0.5930 TRY |
0.6100 TRY |
0.6140 TRY |
| 2025-11-08 |
0.6283 TRY |
29,132,445.0000 NOM |
0.6120 TRY |
0.6010 TRY |
0.6120 TRY |
0.6440 TRY |
| 2025-11-07 |
0.5976 TRY |
31,499,871.0000 NOM |
0.5590 TRY |
0.5490 TRY |
0.5600 TRY |
0.6350 TRY |
| 2025-11-06 |
0.5725 TRY |
19,534,577.0000 NOM |
0.6040 TRY |
0.5480 TRY |
0.5570 TRY |
0.5610 TRY |
| 2025-11-05 |
0.5995 TRY |
15,439,238.0000 NOM |
0.6100 TRY |
0.5750 TRY |
0.5910 TRY |
0.5990 TRY |
| 2025-11-04 |
0.6096 TRY |
49,154,084.0000 NOM |
0.6470 TRY |
0.1600 TRY |
0.6050 TRY |
0.6100 TRY |
| 2025-11-03 |
0.6881 TRY |
33,711,537.0000 NOM |
0.7690 TRY |
0.6180 TRY |
0.6480 TRY |
0.6450 TRY |
| 2025-11-02 |
0.7690 TRY |
16,567,406.0000 NOM |
0.7870 TRY |
0.7330 TRY |
0.7530 TRY |
0.7600 TRY |
| 2025-11-01 |
0.7803 TRY |
18,196,807.0000 NOM |
0.7830 TRY |
0.7620 TRY |
0.7710 TRY |
0.7900 TRY |
| 2025-10-31 |
0.7732 TRY |
11,444,048.0000 NOM |
0.7660 TRY |
0.7530 TRY |
0.7640 TRY |
0.7700 TRY |
| 2025-10-30 |
0.7862 TRY |
22,487,839.0000 NOM |
0.8400 TRY |
0.7470 TRY |
0.7560 TRY |
0.7650 TRY |
| 2025-10-29 |
0.8502 TRY |
15,280,416.0000 NOM |
0.8770 TRY |
0.8120 TRY |
0.8400 TRY |
0.8500 TRY |
| 2025-10-28 |
0.9179 TRY |
22,616,839.0000 NOM |
0.9080 TRY |
0.8660 TRY |
0.8770 TRY |
0.8760 TRY |
| 2025-10-27 |
0.9411 TRY |
20,461,957.0000 NOM |
0.9920 TRY |
0.9140 TRY |
0.9220 TRY |
0.9220 TRY |
| 2025-10-26 |
1.0023 TRY |
152,973,252.0000 NOM |
0.8860 TRY |
0.8860 TRY |
0.9750 TRY |
0.9950 TRY |
| 2025-10-25 |
0.8883 TRY |
63,503,605.0000 NOM |
0.8590 TRY |
0.8450 TRY |
0.8560 TRY |
0.8920 TRY |
| 2025-10-24 |
0.8599 TRY |
7,094,732.0000 NOM |
0.8740 TRY |
0.8420 TRY |
0.8500 TRY |
0.8590 TRY |
| 2025-10-23 |
0.8601 TRY |
13,418,184.0000 NOM |
0.8390 TRY |
0.8230 TRY |
0.8410 TRY |
0.8680 TRY |
| 2025-10-22 |
0.8709 TRY |
19,085,248.0000 NOM |
0.9480 TRY |
0.8240 TRY |
0.8270 TRY |
0.8270 TRY |
| 2025-10-21 |
0.9613 TRY |
123,377,870.0000 NOM |
0.9330 TRY |
0.8860 TRY |
0.9310 TRY |
0.9470 TRY |
| 2025-10-20 |
0.9317 TRY |
92,633,229.0000 NOM |
0.9160 TRY |
0.8800 TRY |
0.9080 TRY |
0.9510 TRY |
| 2025-10-19 |
0.8827 TRY |
173,154,218.0000 NOM |
0.8800 TRY |
0.8010 TRY |
0.8440 TRY |
0.9160 TRY |
| 2025-10-18 |
0.8736 TRY |
85,827,153.0000 NOM |
0.7840 TRY |
0.7580 TRY |
0.7740 TRY |
0.9070 TRY |
| 2025-10-17 |
0.7882 TRY |
15,489,132.0000 NOM |
0.7960 TRY |
0.7480 TRY |
0.7770 TRY |
0.7800 TRY |
| 2025-10-16 |
0.8448 TRY |
33,883,731.0000 NOM |
0.7980 TRY |
0.7800 TRY |
0.7880 TRY |
0.7820 TRY |
| 2025-10-15 |
0.8323 TRY |
25,168,875.0000 NOM |
0.8590 TRY |
0.7930 TRY |
0.7940 TRY |
0.7940 TRY |
| 2025-10-14 |
0.8575 TRY |
163,058,358.0000 NOM |
0.8460 TRY |
0.7420 TRY |
0.7630 TRY |
0.8500 TRY |
| 2025-10-13 |
0.8306 TRY |
67,101,467.0000 NOM |
0.8450 TRY |
0.7800 TRY |
0.8190 TRY |
0.8430 TRY |
| 2025-10-12 |
0.8111 TRY |
57,938,730.0000 NOM |
0.7810 TRY |
0.7780 TRY |
0.7920 TRY |
0.8310 TRY |
| 2025-10-11 |
0.8582 TRY |
31,504,301.0000 NOM |
0.7890 TRY |
0.7730 TRY |
0.7930 TRY |
0.7840 TRY |
| 2025-10-10 |
1.1361 TRY |
99,993,483.0000 NOM |
1.2250 TRY |
0.2130 TRY |
0.7510 TRY |
0.7350 TRY |
| 2025-10-09 |
1.2237 TRY |
47,338,457.0000 NOM |
1.2810 TRY |
1.1680 TRY |
1.2180 TRY |
1.2280 TRY |
| 2025-10-08 |
1.3029 TRY |
38,145,274.0000 NOM |
1.3040 TRY |
1.2670 TRY |
1.2810 TRY |
1.2720 TRY |
| 2025-10-07 |
1.3688 TRY |
46,590,515.0000 NOM |
1.3740 TRY |
1.2950 TRY |
1.3130 TRY |
1.3010 TRY |