Identifier on Binance: NOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3585 TRY |
24,281,373.0000 NOM |
0.3510 TRY |
0.3420 TRY |
0.3460 TRY |
0.3580 TRY |
| 2026-01-13 |
0.3427 TRY |
11,414,982.0000 NOM |
0.3370 TRY |
0.3290 TRY |
0.3320 TRY |
0.3490 TRY |
| 2026-01-12 |
0.3393 TRY |
11,689,902.0000 NOM |
0.3440 TRY |
0.3320 TRY |
0.3370 TRY |
0.3370 TRY |
| 2026-01-11 |
0.3688 TRY |
121,795,671.0000 NOM |
0.3510 TRY |
0.3410 TRY |
0.3440 TRY |
0.3440 TRY |
| 2026-01-10 |
0.3529 TRY |
5,560,107.0000 NOM |
0.3460 TRY |
0.3380 TRY |
0.3390 TRY |
0.3490 TRY |
| 2026-01-09 |
0.3466 TRY |
3,403,836.0000 NOM |
0.3490 TRY |
0.3430 TRY |
0.3440 TRY |
0.3450 TRY |
| 2026-01-08 |
0.3490 TRY |
5,153,272.0000 NOM |
0.3570 TRY |
0.3370 TRY |
0.3430 TRY |
0.3460 TRY |
| 2026-01-07 |
0.3596 TRY |
7,179,343.0000 NOM |
0.3770 TRY |
0.3500 TRY |
0.3530 TRY |
0.3510 TRY |
| 2026-01-06 |
0.3773 TRY |
26,014,080.0000 NOM |
0.3700 TRY |
0.3640 TRY |
0.3700 TRY |
0.3790 TRY |
| 2026-01-05 |
0.3562 TRY |
19,324,754.0000 NOM |
0.3580 TRY |
0.3490 TRY |
0.3530 TRY |
0.3660 TRY |
| 2026-01-04 |
0.3597 TRY |
44,666,978.0000 NOM |
0.3640 TRY |
0.3550 TRY |
0.3580 TRY |
0.3580 TRY |
| 2026-01-03 |
0.3734 TRY |
286,129,942.0000 NOM |
0.3350 TRY |
0.3350 TRY |
0.3370 TRY |
0.3630 TRY |
| 2026-01-02 |
0.3275 TRY |
18,688,438.0000 NOM |
0.3240 TRY |
0.3190 TRY |
0.3220 TRY |
0.3350 TRY |
| 2026-01-01 |
0.3204 TRY |
9,271,008.0000 NOM |
0.3230 TRY |
0.3100 TRY |
0.3150 TRY |
0.3250 TRY |
| 2025-12-31 |
0.3330 TRY |
22,188,785.0000 NOM |
0.3380 TRY |
0.3210 TRY |
0.3230 TRY |
0.3230 TRY |
| 2025-12-30 |
0.3398 TRY |
18,797,245.0000 NOM |
0.3440 TRY |
0.3250 TRY |
0.3310 TRY |
0.3400 TRY |
| 2025-12-29 |
0.3490 TRY |
73,216,979.0000 NOM |
0.3300 TRY |
0.3220 TRY |
0.3280 TRY |
0.3370 TRY |
| 2025-12-28 |
0.3255 TRY |
17,487,779.0000 NOM |
0.3400 TRY |
0.3160 TRY |
0.3220 TRY |
0.3340 TRY |
| 2025-12-27 |
0.3450 TRY |
13,911,259.0000 NOM |
0.3280 TRY |
0.3270 TRY |
0.3360 TRY |
0.3390 TRY |
| 2025-12-26 |
0.3644 TRY |
82,873,811.0000 NOM |
0.3350 TRY |
0.3300 TRY |
0.3350 TRY |
0.3310 TRY |
| 2025-12-25 |
0.3501 TRY |
173,324,526.0000 NOM |
0.3130 TRY |
0.3090 TRY |
0.3170 TRY |
0.3410 TRY |
| 2025-12-24 |
0.3118 TRY |
39,457,196.0000 NOM |
0.3010 TRY |
0.2990 TRY |
0.3010 TRY |
0.3120 TRY |
| 2025-12-23 |
0.2987 TRY |
19,186,587.0000 NOM |
0.3040 TRY |
0.2920 TRY |
0.2950 TRY |
0.3070 TRY |
| 2025-12-22 |
0.3043 TRY |
19,938,952.0000 NOM |
0.3070 TRY |
0.2960 TRY |
0.2990 TRY |
0.3010 TRY |
| 2025-12-21 |
0.3162 TRY |
43,282,825.0000 NOM |
0.3340 TRY |
0.3040 TRY |
0.3070 TRY |
0.3040 TRY |
| 2025-12-20 |
0.3496 TRY |
453,239,960.0000 NOM |
0.3000 TRY |
0.3000 TRY |
0.3290 TRY |
0.3310 TRY |
| 2025-12-19 |
0.2891 TRY |
12,595,243.0000 NOM |
0.2750 TRY |
0.2740 TRY |
0.2840 TRY |
0.2960 TRY |
| 2025-12-18 |
0.2797 TRY |
14,796,605.0000 NOM |
0.2910 TRY |
0.2660 TRY |
0.2710 TRY |
0.2720 TRY |
| 2025-12-17 |
0.3065 TRY |
26,795,039.0000 NOM |
0.3200 TRY |
0.2910 TRY |
0.2940 TRY |
0.2940 TRY |
| 2025-12-16 |
0.3185 TRY |
8,555,082.0000 NOM |
0.3140 TRY |
0.3120 TRY |
0.3140 TRY |
0.3180 TRY |
| 2025-12-15 |
0.3316 TRY |
41,110,520.0000 NOM |
0.3450 TRY |
0.3050 TRY |
0.3110 TRY |
0.3160 TRY |
| 2025-12-14 |
0.3587 TRY |
12,484,555.0000 NOM |
0.3730 TRY |
0.3420 TRY |
0.3450 TRY |
0.3460 TRY |
| 2025-12-13 |
0.3730 TRY |
2,814,919.0000 NOM |
0.3730 TRY |
0.3680 TRY |
0.3700 TRY |
0.3720 TRY |
| 2025-12-12 |
0.3782 TRY |
5,305,706.0000 NOM |
0.3820 TRY |
0.3680 TRY |
0.3710 TRY |
0.3730 TRY |
| 2025-12-11 |
0.3794 TRY |
4,963,657.0000 NOM |
0.3960 TRY |
0.3720 TRY |
0.3750 TRY |
0.3840 TRY |
| 2025-12-10 |
0.4054 TRY |
4,373,612.0000 NOM |
0.4210 TRY |
0.3990 TRY |
0.4020 TRY |
0.4020 TRY |
| 2025-12-09 |
0.4122 TRY |
7,437,204.0000 NOM |
0.4140 TRY |
0.3170 TRY |
0.4060 TRY |
0.4240 TRY |
| 2025-12-08 |
0.4164 TRY |
4,564,596.0000 NOM |
0.4120 TRY |
0.4020 TRY |
0.4120 TRY |
0.4160 TRY |
| 2025-12-07 |
0.4202 TRY |
7,670,906.0000 NOM |
0.4330 TRY |
0.4070 TRY |
0.4170 TRY |
0.4240 TRY |
| 2025-12-06 |
0.4304 TRY |
13,137,797.0000 NOM |
0.4310 TRY |
0.4220 TRY |
0.4270 TRY |
0.4350 TRY |
| 2025-12-05 |
0.4331 TRY |
69,892,526.0000 NOM |
0.4470 TRY |
0.4200 TRY |
0.4270 TRY |
0.4300 TRY |
| 2025-12-04 |
0.4508 TRY |
44,055,015.0000 NOM |
0.4470 TRY |
0.4350 TRY |
0.4430 TRY |
0.4470 TRY |
| 2025-12-03 |
0.4439 TRY |
4,101,952.0000 NOM |
0.4430 TRY |
0.4350 TRY |
0.4440 TRY |
0.4480 TRY |
| 2025-12-02 |
0.4443 TRY |
22,094,237.0000 NOM |
0.4200 TRY |
0.4130 TRY |
0.4180 TRY |
0.4390 TRY |
| 2025-12-01 |
0.4233 TRY |
9,318,418.0000 NOM |
0.4560 TRY |
0.4070 TRY |
0.4120 TRY |
0.4240 TRY |
| 2025-11-30 |
0.4711 TRY |
5,535,440.0000 NOM |
0.4770 TRY |
0.4460 TRY |
0.4630 TRY |
0.4620 TRY |
| 2025-11-29 |
0.4875 TRY |
4,427,522.0000 NOM |
0.5050 TRY |
0.4750 TRY |
0.4780 TRY |
0.4790 TRY |
| 2025-11-28 |
0.5136 TRY |
8,419,010.0000 NOM |
0.5200 TRY |
0.4990 TRY |
0.5040 TRY |
0.5070 TRY |
| 2025-11-27 |
0.5186 TRY |
7,233,119.0000 NOM |
0.5050 TRY |
0.4990 TRY |
0.5040 TRY |
0.5180 TRY |
| 2025-11-26 |
0.5051 TRY |
7,219,172.0000 NOM |
0.5100 TRY |
0.4880 TRY |
0.4940 TRY |
0.5040 TRY |