Crypto exchange Binance

Market Onomy Protocol (NOM) / TRY

Identifier on Binance: NOMTRY

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.8448 TRY	33,883,731.0000 NOM	0.7980 TRY	0.7800 TRY	0.7880 TRY	0.7820 TRY
2025-10-15	0.8323 TRY	25,168,875.0000 NOM	0.8590 TRY	0.7930 TRY	0.7940 TRY	0.7940 TRY
2025-10-14	0.8575 TRY	163,058,358.0000 NOM	0.8460 TRY	0.7420 TRY	0.7630 TRY	0.8500 TRY
2025-10-13	0.8306 TRY	67,101,467.0000 NOM	0.8450 TRY	0.7800 TRY	0.8190 TRY	0.8430 TRY
2025-10-12	0.8111 TRY	57,938,730.0000 NOM	0.7810 TRY	0.7780 TRY	0.7920 TRY	0.8310 TRY
2025-10-11	0.8582 TRY	31,504,301.0000 NOM	0.7890 TRY	0.7730 TRY	0.7930 TRY	0.7840 TRY
2025-10-10	1.1361 TRY	99,993,483.0000 NOM	1.2250 TRY	0.2130 TRY	0.7510 TRY	0.7350 TRY
2025-10-09	1.2237 TRY	47,338,457.0000 NOM	1.2810 TRY	1.1680 TRY	1.2180 TRY	1.2280 TRY
2025-10-08	1.3029 TRY	38,145,274.0000 NOM	1.3040 TRY	1.2670 TRY	1.2810 TRY	1.2720 TRY
2025-10-07	1.3688 TRY	46,590,515.0000 NOM	1.3740 TRY	1.2950 TRY	1.3130 TRY	1.3010 TRY
2025-10-06	1.3562 TRY	50,678,491.0000 NOM	1.3750 TRY	1.3250 TRY	1.3440 TRY	1.3810 TRY
2025-10-05	1.4226 TRY	58,813,370.0000 NOM	1.4230 TRY	1.3420 TRY	1.3770 TRY	1.3720 TRY
2025-10-04	1.5121 TRY	68,466,510.0000 NOM	1.4880 TRY	1.4000 TRY	1.4200 TRY	1.4200 TRY
2025-10-03	1.5050 TRY	86,021,956.0000 NOM	1.6110 TRY	1.4430 TRY	1.4850 TRY	1.4880 TRY
2025-10-02	1.6550 TRY	159,516,752.0000 NOM	1.6600 TRY	1.5820 TRY	1.6350 TRY	1.6300 TRY
2025-10-01	1.7451 TRY	256,474,988.0000 NOM	2.1510 TRY	1.5310 TRY	1.6960 TRY	1.6680 TRY