Identifier on Binance: NOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3065 TRY |
26,795,039.0000 NOM |
0.3200 TRY |
0.2910 TRY |
0.2940 TRY |
0.2940 TRY |
| 2025-12-16 |
0.3185 TRY |
8,555,082.0000 NOM |
0.3140 TRY |
0.3120 TRY |
0.3140 TRY |
0.3180 TRY |
| 2025-12-15 |
0.3316 TRY |
41,110,520.0000 NOM |
0.3450 TRY |
0.3050 TRY |
0.3110 TRY |
0.3160 TRY |
| 2025-12-14 |
0.3587 TRY |
12,484,555.0000 NOM |
0.3730 TRY |
0.3420 TRY |
0.3450 TRY |
0.3460 TRY |
| 2025-12-13 |
0.3730 TRY |
2,814,919.0000 NOM |
0.3730 TRY |
0.3680 TRY |
0.3700 TRY |
0.3720 TRY |
| 2025-12-12 |
0.3782 TRY |
5,305,706.0000 NOM |
0.3820 TRY |
0.3680 TRY |
0.3710 TRY |
0.3730 TRY |
| 2025-12-11 |
0.3794 TRY |
4,963,657.0000 NOM |
0.3960 TRY |
0.3720 TRY |
0.3750 TRY |
0.3840 TRY |
| 2025-12-10 |
0.4054 TRY |
4,373,612.0000 NOM |
0.4210 TRY |
0.3990 TRY |
0.4020 TRY |
0.4020 TRY |
| 2025-12-09 |
0.4122 TRY |
7,437,204.0000 NOM |
0.4140 TRY |
0.3170 TRY |
0.4060 TRY |
0.4240 TRY |
| 2025-12-08 |
0.4164 TRY |
4,564,596.0000 NOM |
0.4120 TRY |
0.4020 TRY |
0.4120 TRY |
0.4160 TRY |
| 2025-12-07 |
0.4202 TRY |
7,670,906.0000 NOM |
0.4330 TRY |
0.4070 TRY |
0.4170 TRY |
0.4240 TRY |
| 2025-12-06 |
0.4304 TRY |
13,137,797.0000 NOM |
0.4310 TRY |
0.4220 TRY |
0.4270 TRY |
0.4350 TRY |
| 2025-12-05 |
0.4331 TRY |
69,892,526.0000 NOM |
0.4470 TRY |
0.4200 TRY |
0.4270 TRY |
0.4300 TRY |
| 2025-12-04 |
0.4508 TRY |
44,055,015.0000 NOM |
0.4470 TRY |
0.4350 TRY |
0.4430 TRY |
0.4470 TRY |
| 2025-12-03 |
0.4439 TRY |
4,101,952.0000 NOM |
0.4430 TRY |
0.4350 TRY |
0.4440 TRY |
0.4480 TRY |
| 2025-12-02 |
0.4443 TRY |
22,094,237.0000 NOM |
0.4200 TRY |
0.4130 TRY |
0.4180 TRY |
0.4390 TRY |
| 2025-12-01 |
0.4233 TRY |
9,318,418.0000 NOM |
0.4560 TRY |
0.4070 TRY |
0.4120 TRY |
0.4240 TRY |
| 2025-11-30 |
0.4711 TRY |
5,535,440.0000 NOM |
0.4770 TRY |
0.4460 TRY |
0.4630 TRY |
0.4620 TRY |
| 2025-11-29 |
0.4875 TRY |
4,427,522.0000 NOM |
0.5050 TRY |
0.4750 TRY |
0.4780 TRY |
0.4790 TRY |
| 2025-11-28 |
0.5136 TRY |
8,419,010.0000 NOM |
0.5200 TRY |
0.4990 TRY |
0.5040 TRY |
0.5070 TRY |
| 2025-11-27 |
0.5186 TRY |
7,233,119.0000 NOM |
0.5050 TRY |
0.4990 TRY |
0.5040 TRY |
0.5180 TRY |
| 2025-11-26 |
0.5051 TRY |
7,219,172.0000 NOM |
0.5100 TRY |
0.4880 TRY |
0.4940 TRY |
0.5040 TRY |
| 2025-11-25 |
0.5011 TRY |
14,103,970.0000 NOM |
0.5140 TRY |
0.4920 TRY |
0.5010 TRY |
0.5050 TRY |
| 2025-11-24 |
0.5053 TRY |
27,285,621.0000 NOM |
0.5180 TRY |
0.4900 TRY |
0.5000 TRY |
0.5130 TRY |
| 2025-11-23 |
0.5178 TRY |
59,454,283.0000 NOM |
0.5020 TRY |
0.4890 TRY |
0.5000 TRY |
0.5230 TRY |
| 2025-11-22 |
0.5149 TRY |
100,935,969.0000 NOM |
0.4990 TRY |
0.4630 TRY |
0.4750 TRY |
0.5030 TRY |
| 2025-11-21 |
0.4744 TRY |
30,637,608.0000 NOM |
0.4890 TRY |
0.4230 TRY |
0.4430 TRY |
0.4830 TRY |
| 2025-11-20 |
0.5061 TRY |
37,353,034.0000 NOM |
0.4910 TRY |
0.4680 TRY |
0.4800 TRY |
0.4810 TRY |
| 2025-11-19 |
0.4871 TRY |
14,517,849.0000 NOM |
0.5080 TRY |
0.4660 TRY |
0.4700 TRY |
0.4840 TRY |
| 2025-11-18 |
0.5032 TRY |
10,447,206.0000 NOM |
0.5130 TRY |
0.4920 TRY |
0.4980 TRY |
0.5060 TRY |
| 2025-11-17 |
0.5256 TRY |
6,785,581.0000 NOM |
0.5320 TRY |
0.4800 TRY |
0.5080 TRY |
0.5140 TRY |
| 2025-11-16 |
0.5497 TRY |
4,747,507.0000 NOM |
0.5790 TRY |
0.3700 TRY |
0.5360 TRY |
0.5350 TRY |
| 2025-11-15 |
0.5747 TRY |
5,134,676.0000 NOM |
0.5700 TRY |
0.5550 TRY |
0.5650 TRY |
0.5600 TRY |
| 2025-11-14 |
0.5966 TRY |
56,056,225.0000 NOM |
0.5650 TRY |
0.5290 TRY |
0.5480 TRY |
0.5720 TRY |
| 2025-11-13 |
0.5944 TRY |
45,803,764.0000 NOM |
0.6040 TRY |
0.5540 TRY |
0.5650 TRY |
0.5710 TRY |
| 2025-11-12 |
0.6034 TRY |
21,381,329.0000 NOM |
0.5940 TRY |
0.5780 TRY |
0.5880 TRY |
0.6030 TRY |
| 2025-11-11 |
0.6389 TRY |
30,961,896.0000 NOM |
0.6160 TRY |
0.5900 TRY |
0.5910 TRY |
0.5910 TRY |
| 2025-11-10 |
0.6298 TRY |
23,864,029.0000 NOM |
0.6190 TRY |
0.6050 TRY |
0.6150 TRY |
0.6210 TRY |
| 2025-11-09 |
0.6269 TRY |
31,591,595.0000 NOM |
0.6430 TRY |
0.5930 TRY |
0.6100 TRY |
0.6140 TRY |
| 2025-11-08 |
0.6283 TRY |
29,132,445.0000 NOM |
0.6120 TRY |
0.6010 TRY |
0.6120 TRY |
0.6440 TRY |
| 2025-11-07 |
0.5976 TRY |
31,499,871.0000 NOM |
0.5590 TRY |
0.5490 TRY |
0.5600 TRY |
0.6350 TRY |
| 2025-11-06 |
0.5725 TRY |
19,534,577.0000 NOM |
0.6040 TRY |
0.5480 TRY |
0.5570 TRY |
0.5610 TRY |
| 2025-11-05 |
0.5995 TRY |
15,439,238.0000 NOM |
0.6100 TRY |
0.5750 TRY |
0.5910 TRY |
0.5990 TRY |
| 2025-11-04 |
0.6096 TRY |
49,154,084.0000 NOM |
0.6470 TRY |
0.1600 TRY |
0.6050 TRY |
0.6100 TRY |
| 2025-11-03 |
0.6881 TRY |
33,711,537.0000 NOM |
0.7690 TRY |
0.6180 TRY |
0.6480 TRY |
0.6450 TRY |
| 2025-11-02 |
0.7690 TRY |
16,567,406.0000 NOM |
0.7870 TRY |
0.7330 TRY |
0.7530 TRY |
0.7600 TRY |
| 2025-11-01 |
0.7803 TRY |
18,196,807.0000 NOM |
0.7830 TRY |
0.7620 TRY |
0.7710 TRY |
0.7900 TRY |
| 2025-10-31 |
0.7732 TRY |
11,444,048.0000 NOM |
0.7660 TRY |
0.7530 TRY |
0.7640 TRY |
0.7700 TRY |
| 2025-10-30 |
0.7862 TRY |
22,487,839.0000 NOM |
0.8400 TRY |
0.7470 TRY |
0.7560 TRY |
0.7650 TRY |
| 2025-10-29 |
0.8502 TRY |
15,280,416.0000 NOM |
0.8770 TRY |
0.8120 TRY |
0.8400 TRY |
0.8500 TRY |