Identifier on Binance: NOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1578 TRY |
14,591,775.0000 NOM |
0.1580 TRY |
0.1560 TRY |
0.1580 TRY |
0.1580 TRY |
| 2026-03-04 |
0.1554 TRY |
86,473,892.0000 NOM |
0.1540 TRY |
0.1510 TRY |
0.1530 TRY |
0.1580 TRY |
| 2026-03-03 |
0.1553 TRY |
85,170,254.0000 NOM |
0.1590 TRY |
0.1510 TRY |
0.1540 TRY |
0.1560 TRY |
| 2026-03-02 |
0.1601 TRY |
267,007,811.0000 NOM |
0.1520 TRY |
0.1520 TRY |
0.1540 TRY |
0.1570 TRY |
| 2026-03-01 |
0.1554 TRY |
105,430,954.0000 NOM |
0.1600 TRY |
0.1480 TRY |
0.1510 TRY |
0.1540 TRY |
| 2026-02-28 |
0.1574 TRY |
153,314,967.0000 NOM |
0.1660 TRY |
0.1500 TRY |
0.1540 TRY |
0.1610 TRY |
| 2026-02-27 |
0.1733 TRY |
330,718,152.0000 NOM |
0.1770 TRY |
0.1630 TRY |
0.1650 TRY |
0.1650 TRY |
| 2026-02-26 |
0.1766 TRY |
369,145,907.0000 NOM |
0.1940 TRY |
0.1690 TRY |
0.1720 TRY |
0.1760 TRY |
| 2026-02-25 |
0.1984 TRY |
177,243,711.0000 NOM |
0.1910 TRY |
0.1910 TRY |
0.1950 TRY |
0.1950 TRY |
| 2026-02-24 |
0.1971 TRY |
114,754,447.0000 NOM |
0.2060 TRY |
0.1910 TRY |
0.1940 TRY |
0.1930 TRY |
| 2026-02-23 |
0.2071 TRY |
103,560,877.0000 NOM |
0.2110 TRY |
0.2010 TRY |
0.2040 TRY |
0.2040 TRY |
| 2026-02-22 |
0.2178 TRY |
135,249,336.0000 NOM |
0.2300 TRY |
0.2080 TRY |
0.2110 TRY |
0.2100 TRY |
| 2026-02-21 |
0.2402 TRY |
203,964,672.0000 NOM |
0.2530 TRY |
0.2300 TRY |
0.2350 TRY |
0.2320 TRY |
| 2026-02-20 |
0.2608 TRY |
784,312,447.0000 NOM |
0.2300 TRY |
0.2280 TRY |
0.2300 TRY |
0.2540 TRY |
| 2026-02-19 |
0.2262 TRY |
47,276,538.0000 NOM |
0.2320 TRY |
0.2180 TRY |
0.2250 TRY |
0.2300 TRY |
| 2026-02-18 |
0.2376 TRY |
48,349,050.0000 NOM |
0.2400 TRY |
0.2300 TRY |
0.2320 TRY |
0.2320 TRY |
| 2026-02-17 |
0.2393 TRY |
61,166,987.0000 NOM |
0.2430 TRY |
0.2340 TRY |
0.2360 TRY |
0.2410 TRY |
| 2026-02-16 |
0.2539 TRY |
268,370,458.0000 NOM |
0.2360 TRY |
0.2350 TRY |
0.2360 TRY |
0.2440 TRY |
| 2026-02-15 |
0.2413 TRY |
43,862,907.0000 NOM |
0.2460 TRY |
0.2320 TRY |
0.2340 TRY |
0.2380 TRY |
| 2026-02-14 |
0.2439 TRY |
44,336,078.0000 NOM |
0.2400 TRY |
0.2370 TRY |
0.2400 TRY |
0.2490 TRY |
| 2026-02-13 |
0.2390 TRY |
148,096,406.0000 NOM |
0.2520 TRY |
0.2310 TRY |
0.2350 TRY |
0.2400 TRY |
| 2026-02-12 |
0.2662 TRY |
196,594,363.0000 NOM |
0.2810 TRY |
0.2460 TRY |
0.2540 TRY |
0.2530 TRY |
| 2026-02-11 |
0.2674 TRY |
46,440,883.0000 NOM |
0.2670 TRY |
0.2600 TRY |
0.2640 TRY |
0.2760 TRY |
| 2026-02-10 |
0.2656 TRY |
66,876,058.0000 NOM |
0.2680 TRY |
0.2560 TRY |
0.2600 TRY |
0.2670 TRY |
| 2026-02-09 |
0.2593 TRY |
56,238,368.0000 NOM |
0.2700 TRY |
0.2500 TRY |
0.2550 TRY |
0.2650 TRY |
| 2026-02-08 |
0.2742 TRY |
192,754,832.0000 NOM |
0.2650 TRY |
0.2590 TRY |
0.2630 TRY |
0.2650 TRY |
| 2026-02-07 |
0.2872 TRY |
280,247,437.0000 NOM |
0.2670 TRY |
0.2600 TRY |
0.2640 TRY |
0.2640 TRY |
| 2026-02-06 |
0.2599 TRY |
108,773,837.0000 NOM |
0.2520 TRY |
0.2230 TRY |
0.2510 TRY |
0.2650 TRY |
| 2026-02-05 |
0.2808 TRY |
114,592,489.0000 NOM |
0.2970 TRY |
0.2470 TRY |
0.2550 TRY |
0.2550 TRY |
| 2026-02-04 |
0.3048 TRY |
79,154,161.0000 NOM |
0.3010 TRY |
0.2940 TRY |
0.2980 TRY |
0.3000 TRY |
| 2026-02-03 |
0.3153 TRY |
134,868,223.0000 NOM |
0.3210 TRY |
0.2940 TRY |
0.3020 TRY |
0.3000 TRY |
| 2026-02-02 |
0.3209 TRY |
120,418,586.0000 NOM |
0.3160 TRY |
0.2960 TRY |
0.3050 TRY |
0.3230 TRY |
| 2026-02-01 |
0.3273 TRY |
181,322,448.0000 NOM |
0.3630 TRY |
0.3070 TRY |
0.3130 TRY |
0.3130 TRY |
| 2026-01-31 |
0.3935 TRY |
238,351,660.0000 NOM |
0.4350 TRY |
0.3340 TRY |
0.3530 TRY |
0.3560 TRY |
| 2026-01-30 |
0.4389 TRY |
595,231,333.0000 NOM |
0.4050 TRY |
0.3890 TRY |
0.4020 TRY |
0.4250 TRY |
| 2026-01-29 |
0.4102 TRY |
157,900,517.0000 NOM |
0.4500 TRY |
0.3830 TRY |
0.3930 TRY |
0.4030 TRY |
| 2026-01-28 |
0.4847 TRY |
609,140,075.0000 NOM |
0.4510 TRY |
0.4370 TRY |
0.4520 TRY |
0.4480 TRY |
| 2026-01-27 |
0.4506 TRY |
258,262,562.0000 NOM |
0.5130 TRY |
0.4310 TRY |
0.4400 TRY |
0.4450 TRY |
| 2026-01-26 |
0.5023 TRY |
552,648,877.0000 NOM |
0.6370 TRY |
0.4610 TRY |
0.4760 TRY |
0.5000 TRY |
| 2026-01-25 |
0.6551 TRY |
2,046,472,832.0000 NOM |
0.3780 TRY |
0.3700 TRY |
0.5980 TRY |
0.6640 TRY |
| 2026-01-24 |
0.3573 TRY |
391,475,076.0000 NOM |
0.3110 TRY |
0.3110 TRY |
0.3220 TRY |
0.3630 TRY |
| 2026-01-23 |
0.3080 TRY |
14,295,703.0000 NOM |
0.2920 TRY |
0.2920 TRY |
0.2930 TRY |
0.3080 TRY |
| 2026-01-22 |
0.2926 TRY |
4,787,380.0000 NOM |
0.2960 TRY |
0.2860 TRY |
0.2910 TRY |
0.2920 TRY |
| 2026-01-21 |
0.2920 TRY |
6,513,686.0000 NOM |
0.2900 TRY |
0.2840 TRY |
0.2860 TRY |
0.2980 TRY |
| 2026-01-20 |
0.3063 TRY |
9,087,765.0000 NOM |
0.3200 TRY |
0.2870 TRY |
0.2890 TRY |
0.2880 TRY |
| 2026-01-19 |
0.3198 TRY |
12,228,590.0000 NOM |
0.3350 TRY |
0.3020 TRY |
0.3200 TRY |
0.3200 TRY |
| 2026-01-18 |
0.3576 TRY |
25,683,789.0000 NOM |
0.3470 TRY |
0.3430 TRY |
0.3440 TRY |
0.3550 TRY |
| 2026-01-17 |
0.3479 TRY |
3,841,984.0000 NOM |
0.3470 TRY |
0.3430 TRY |
0.3430 TRY |
0.3500 TRY |
| 2026-01-16 |
0.3414 TRY |
6,830,563.0000 NOM |
0.3410 TRY |
0.3360 TRY |
0.3390 TRY |
0.3500 TRY |
| 2026-01-15 |
0.3499 TRY |
10,024,278.0000 NOM |
0.3580 TRY |
0.3390 TRY |
0.3410 TRY |
0.3430 TRY |