Identifier on Binance: NOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2884 TRY |
84,959,989.0000 NOM |
0.2970 TRY |
0.2660 TRY |
0.2750 TRY |
0.2680 TRY |
| 2026-02-04 |
0.3048 TRY |
79,154,161.0000 NOM |
0.3010 TRY |
0.2940 TRY |
0.2980 TRY |
0.3000 TRY |
| 2026-02-03 |
0.3153 TRY |
134,868,223.0000 NOM |
0.3210 TRY |
0.2940 TRY |
0.3020 TRY |
0.3000 TRY |
| 2026-02-02 |
0.3209 TRY |
120,418,586.0000 NOM |
0.3160 TRY |
0.2960 TRY |
0.3050 TRY |
0.3230 TRY |
| 2026-02-01 |
0.3273 TRY |
181,322,448.0000 NOM |
0.3630 TRY |
0.3070 TRY |
0.3130 TRY |
0.3130 TRY |
| 2026-01-31 |
0.3935 TRY |
238,351,660.0000 NOM |
0.4350 TRY |
0.3340 TRY |
0.3530 TRY |
0.3560 TRY |
| 2026-01-30 |
0.4389 TRY |
595,231,333.0000 NOM |
0.4050 TRY |
0.3890 TRY |
0.4020 TRY |
0.4250 TRY |
| 2026-01-29 |
0.4102 TRY |
157,900,517.0000 NOM |
0.4500 TRY |
0.3830 TRY |
0.3930 TRY |
0.4030 TRY |
| 2026-01-28 |
0.4847 TRY |
609,140,075.0000 NOM |
0.4510 TRY |
0.4370 TRY |
0.4520 TRY |
0.4480 TRY |
| 2026-01-27 |
0.4506 TRY |
258,262,562.0000 NOM |
0.5130 TRY |
0.4310 TRY |
0.4400 TRY |
0.4450 TRY |
| 2026-01-26 |
0.5023 TRY |
552,648,877.0000 NOM |
0.6370 TRY |
0.4610 TRY |
0.4760 TRY |
0.5000 TRY |
| 2026-01-25 |
0.6551 TRY |
2,046,472,832.0000 NOM |
0.3780 TRY |
0.3700 TRY |
0.5980 TRY |
0.6640 TRY |
| 2026-01-24 |
0.3573 TRY |
391,475,076.0000 NOM |
0.3110 TRY |
0.3110 TRY |
0.3220 TRY |
0.3630 TRY |
| 2026-01-23 |
0.3080 TRY |
14,295,703.0000 NOM |
0.2920 TRY |
0.2920 TRY |
0.2930 TRY |
0.3080 TRY |
| 2026-01-22 |
0.2926 TRY |
4,787,380.0000 NOM |
0.2960 TRY |
0.2860 TRY |
0.2910 TRY |
0.2920 TRY |
| 2026-01-21 |
0.2920 TRY |
6,513,686.0000 NOM |
0.2900 TRY |
0.2840 TRY |
0.2860 TRY |
0.2980 TRY |
| 2026-01-20 |
0.3063 TRY |
9,087,765.0000 NOM |
0.3200 TRY |
0.2870 TRY |
0.2890 TRY |
0.2880 TRY |
| 2026-01-19 |
0.3198 TRY |
12,228,590.0000 NOM |
0.3350 TRY |
0.3020 TRY |
0.3200 TRY |
0.3200 TRY |
| 2026-01-18 |
0.3576 TRY |
25,683,789.0000 NOM |
0.3470 TRY |
0.3430 TRY |
0.3440 TRY |
0.3550 TRY |
| 2026-01-17 |
0.3479 TRY |
3,841,984.0000 NOM |
0.3470 TRY |
0.3430 TRY |
0.3430 TRY |
0.3500 TRY |
| 2026-01-16 |
0.3414 TRY |
6,830,563.0000 NOM |
0.3410 TRY |
0.3360 TRY |
0.3390 TRY |
0.3500 TRY |
| 2026-01-15 |
0.3499 TRY |
10,024,278.0000 NOM |
0.3580 TRY |
0.3390 TRY |
0.3410 TRY |
0.3430 TRY |
| 2026-01-14 |
0.3585 TRY |
24,281,373.0000 NOM |
0.3510 TRY |
0.3420 TRY |
0.3460 TRY |
0.3580 TRY |
| 2026-01-13 |
0.3427 TRY |
11,414,982.0000 NOM |
0.3370 TRY |
0.3290 TRY |
0.3320 TRY |
0.3490 TRY |
| 2026-01-12 |
0.3393 TRY |
11,689,902.0000 NOM |
0.3440 TRY |
0.3320 TRY |
0.3370 TRY |
0.3370 TRY |
| 2026-01-11 |
0.3688 TRY |
121,795,671.0000 NOM |
0.3510 TRY |
0.3410 TRY |
0.3440 TRY |
0.3440 TRY |
| 2026-01-10 |
0.3529 TRY |
5,560,107.0000 NOM |
0.3460 TRY |
0.3380 TRY |
0.3390 TRY |
0.3490 TRY |
| 2026-01-09 |
0.3466 TRY |
3,403,836.0000 NOM |
0.3490 TRY |
0.3430 TRY |
0.3440 TRY |
0.3450 TRY |
| 2026-01-08 |
0.3490 TRY |
5,153,272.0000 NOM |
0.3570 TRY |
0.3370 TRY |
0.3430 TRY |
0.3460 TRY |
| 2026-01-07 |
0.3596 TRY |
7,179,343.0000 NOM |
0.3770 TRY |
0.3500 TRY |
0.3530 TRY |
0.3510 TRY |
| 2026-01-06 |
0.3773 TRY |
26,014,080.0000 NOM |
0.3700 TRY |
0.3640 TRY |
0.3700 TRY |
0.3790 TRY |
| 2026-01-05 |
0.3562 TRY |
19,324,754.0000 NOM |
0.3580 TRY |
0.3490 TRY |
0.3530 TRY |
0.3660 TRY |
| 2026-01-04 |
0.3597 TRY |
44,666,978.0000 NOM |
0.3640 TRY |
0.3550 TRY |
0.3580 TRY |
0.3580 TRY |
| 2026-01-03 |
0.3734 TRY |
286,129,942.0000 NOM |
0.3350 TRY |
0.3350 TRY |
0.3370 TRY |
0.3630 TRY |
| 2026-01-02 |
0.3275 TRY |
18,688,438.0000 NOM |
0.3240 TRY |
0.3190 TRY |
0.3220 TRY |
0.3350 TRY |
| 2026-01-01 |
0.3204 TRY |
9,271,008.0000 NOM |
0.3230 TRY |
0.3100 TRY |
0.3150 TRY |
0.3250 TRY |
| 2025-12-31 |
0.3330 TRY |
22,188,785.0000 NOM |
0.3380 TRY |
0.3210 TRY |
0.3230 TRY |
0.3230 TRY |
| 2025-12-30 |
0.3398 TRY |
18,797,245.0000 NOM |
0.3440 TRY |
0.3250 TRY |
0.3310 TRY |
0.3400 TRY |
| 2025-12-29 |
0.3490 TRY |
73,216,979.0000 NOM |
0.3300 TRY |
0.3220 TRY |
0.3280 TRY |
0.3370 TRY |
| 2025-12-28 |
0.3255 TRY |
17,487,779.0000 NOM |
0.3400 TRY |
0.3160 TRY |
0.3220 TRY |
0.3340 TRY |
| 2025-12-27 |
0.3450 TRY |
13,911,259.0000 NOM |
0.3280 TRY |
0.3270 TRY |
0.3360 TRY |
0.3390 TRY |
| 2025-12-26 |
0.3644 TRY |
82,873,811.0000 NOM |
0.3350 TRY |
0.3300 TRY |
0.3350 TRY |
0.3310 TRY |
| 2025-12-25 |
0.3501 TRY |
173,324,526.0000 NOM |
0.3130 TRY |
0.3090 TRY |
0.3170 TRY |
0.3410 TRY |
| 2025-12-24 |
0.3118 TRY |
39,457,196.0000 NOM |
0.3010 TRY |
0.2990 TRY |
0.3010 TRY |
0.3120 TRY |
| 2025-12-23 |
0.2987 TRY |
19,186,587.0000 NOM |
0.3040 TRY |
0.2920 TRY |
0.2950 TRY |
0.3070 TRY |
| 2025-12-22 |
0.3043 TRY |
19,938,952.0000 NOM |
0.3070 TRY |
0.2960 TRY |
0.2990 TRY |
0.3010 TRY |
| 2025-12-21 |
0.3162 TRY |
43,282,825.0000 NOM |
0.3340 TRY |
0.3040 TRY |
0.3070 TRY |
0.3040 TRY |
| 2025-12-20 |
0.3496 TRY |
453,239,960.0000 NOM |
0.3000 TRY |
0.3000 TRY |
0.3290 TRY |
0.3310 TRY |
| 2025-12-19 |
0.2891 TRY |
12,595,243.0000 NOM |
0.2750 TRY |
0.2740 TRY |
0.2840 TRY |
0.2960 TRY |
| 2025-12-18 |
0.2797 TRY |
14,796,605.0000 NOM |
0.2910 TRY |
0.2660 TRY |
0.2710 TRY |
0.2720 TRY |