Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
13.3173 USDT |
98,203.1000 NMR |
12.9500 USDT |
12.8200 USDT |
12.9200 USDT |
13.6000 USDT |
| 2023-01-06 |
13.0266 USDT |
105,267.0000 NMR |
12.6300 USDT |
12.4800 USDT |
12.5200 USDT |
12.9900 USDT |
| 2023-01-05 |
12.7304 USDT |
28,620.5800 NMR |
12.8200 USDT |
12.5000 USDT |
12.5800 USDT |
12.6300 USDT |
| 2023-01-04 |
12.7874 USDT |
73,802.5200 NMR |
12.5400 USDT |
12.4500 USDT |
12.5800 USDT |
12.7600 USDT |
| 2023-01-03 |
12.5467 USDT |
20,240.2100 NMR |
12.4900 USDT |
12.3700 USDT |
12.4200 USDT |
12.5300 USDT |
| 2023-01-02 |
12.5536 USDT |
25,598.0200 NMR |
12.4400 USDT |
12.3200 USDT |
12.4100 USDT |
12.5500 USDT |
| 2023-01-01 |
12.5073 USDT |
21,090.7800 NMR |
12.3100 USDT |
12.2600 USDT |
12.4000 USDT |
12.4100 USDT |
| 2022-12-31 |
12.5443 USDT |
32,703.6200 NMR |
12.3600 USDT |
12.2200 USDT |
12.3000 USDT |
12.3200 USDT |
| 2022-12-30 |
12.3229 USDT |
20,141.8100 NMR |
12.4200 USDT |
12.0900 USDT |
12.1600 USDT |
12.4000 USDT |
| 2022-12-29 |
12.3689 USDT |
17,972.8500 NMR |
12.4000 USDT |
12.2100 USDT |
12.3500 USDT |
12.4700 USDT |
| 2022-12-28 |
12.6580 USDT |
44,001.5700 NMR |
13.2000 USDT |
12.3200 USDT |
12.4300 USDT |
12.4300 USDT |
| 2022-12-27 |
13.4133 USDT |
42,228.8400 NMR |
13.4200 USDT |
13.1100 USDT |
13.2100 USDT |
13.2000 USDT |
| 2022-12-26 |
13.4998 USDT |
152,219.1700 NMR |
12.9400 USDT |
12.8300 USDT |
13.1500 USDT |
13.3900 USDT |
| 2022-12-25 |
13.2464 USDT |
148,587.0100 NMR |
12.8700 USDT |
12.5800 USDT |
12.7300 USDT |
12.9600 USDT |
| 2022-12-24 |
12.9872 USDT |
43,999.8700 NMR |
12.7700 USDT |
12.7600 USDT |
12.8600 USDT |
12.8600 USDT |
| 2022-12-23 |
12.8829 USDT |
73,813.1400 NMR |
12.7300 USDT |
12.5100 USDT |
12.6500 USDT |
12.7400 USDT |
| 2022-12-22 |
13.1374 USDT |
173,659.6300 NMR |
12.4300 USDT |
12.3900 USDT |
12.4800 USDT |
12.8000 USDT |
| 2022-12-21 |
13.1761 USDT |
243,647.5100 NMR |
12.1100 USDT |
11.9200 USDT |
12.0800 USDT |
12.4000 USDT |
| 2022-12-20 |
12.1673 USDT |
37,466.7200 NMR |
11.7000 USDT |
11.6600 USDT |
11.8000 USDT |
12.1400 USDT |
| 2022-12-19 |
12.1839 USDT |
30,534.0700 NMR |
12.3000 USDT |
11.6400 USDT |
11.7600 USDT |
11.6700 USDT |
| 2022-12-18 |
12.4152 USDT |
48,581.4900 NMR |
12.5700 USDT |
12.1100 USDT |
12.2300 USDT |
12.3400 USDT |
| 2022-12-17 |
12.7651 USDT |
143,660.1100 NMR |
11.8600 USDT |
11.8600 USDT |
12.0900 USDT |
12.6000 USDT |
| 2022-12-16 |
13.0555 USDT |
77,707.0700 NMR |
13.5800 USDT |
11.8900 USDT |
12.1700 USDT |
11.9200 USDT |
| 2022-12-15 |
14.0363 USDT |
76,172.7100 NMR |
14.0000 USDT |
13.3900 USDT |
13.4800 USDT |
13.4800 USDT |
| 2022-12-14 |
14.5309 USDT |
195,277.5300 NMR |
13.7700 USDT |
13.7100 USDT |
13.8100 USDT |
13.9800 USDT |
| 2022-12-13 |
13.7420 USDT |
66,800.3100 NMR |
13.9400 USDT |
13.3200 USDT |
13.5200 USDT |
13.7400 USDT |
| 2022-12-12 |
14.6575 USDT |
197,919.7900 NMR |
14.4800 USDT |
13.5700 USDT |
13.7100 USDT |
13.6800 USDT |
| 2022-12-11 |
14.3582 USDT |
103,050.5300 NMR |
14.1300 USDT |
13.9500 USDT |
14.0800 USDT |
14.5200 USDT |
| 2022-12-10 |
15.0992 USDT |
158,811.7700 NMR |
15.6700 USDT |
14.0100 USDT |
14.3300 USDT |
14.1100 USDT |
| 2022-12-09 |
16.2242 USDT |
800,141.9800 NMR |
14.3200 USDT |
13.9800 USDT |
14.3800 USDT |
15.6400 USDT |
| 2022-12-08 |
14.4439 USDT |
274,760.8700 NMR |
13.8700 USDT |
13.6500 USDT |
13.8100 USDT |
14.3900 USDT |
| 2022-12-07 |
14.5822 USDT |
246,614.0900 NMR |
15.0300 USDT |
13.8400 USDT |
13.9500 USDT |
13.9200 USDT |
| 2022-12-06 |
17.6669 USDT |
1,130,093.6200 NMR |
17.2800 USDT |
14.6900 USDT |
14.9800 USDT |
15.0500 USDT |
| 2022-12-05 |
17.3636 USDT |
2,342,419.0600 NMR |
11.6100 USDT |
11.6100 USDT |
11.7000 USDT |
17.3800 USDT |
| 2022-12-04 |
11.6038 USDT |
22,694.2000 NMR |
11.6000 USDT |
11.4000 USDT |
11.4900 USDT |
11.5500 USDT |
| 2022-12-03 |
11.5495 USDT |
16,135.0300 NMR |
11.5700 USDT |
11.3800 USDT |
11.4500 USDT |
11.6000 USDT |
| 2022-12-02 |
11.3558 USDT |
19,196.3900 NMR |
11.3600 USDT |
11.1600 USDT |
11.2800 USDT |
11.5500 USDT |
| 2022-12-01 |
11.5085 USDT |
21,227.6000 NMR |
11.6500 USDT |
11.2500 USDT |
11.3600 USDT |
11.4100 USDT |
| 2022-11-30 |
11.6252 USDT |
29,073.7900 NMR |
11.2400 USDT |
11.2300 USDT |
11.5100 USDT |
11.6700 USDT |
| 2022-11-29 |
11.2746 USDT |
17,187.6400 NMR |
11.0400 USDT |
10.9900 USDT |
11.1000 USDT |
11.2400 USDT |
| 2022-11-28 |
11.1773 USDT |
31,602.7100 NMR |
11.2900 USDT |
10.8700 USDT |
10.9700 USDT |
11.0500 USDT |
| 2022-11-27 |
11.4530 USDT |
37,960.1200 NMR |
11.1700 USDT |
11.1600 USDT |
11.2200 USDT |
11.2500 USDT |
| 2022-11-26 |
11.6221 USDT |
96,705.1100 NMR |
11.2000 USDT |
11.1100 USDT |
11.2000 USDT |
11.1500 USDT |
| 2022-11-25 |
12.2332 USDT |
176,988.4200 NMR |
11.0000 USDT |
10.9000 USDT |
10.9500 USDT |
11.2500 USDT |
| 2022-11-24 |
11.1119 USDT |
9,153.8800 NMR |
11.2100 USDT |
10.9500 USDT |
11.0000 USDT |
10.9900 USDT |
| 2022-11-23 |
11.0662 USDT |
22,666.0700 NMR |
10.6900 USDT |
10.6500 USDT |
10.7200 USDT |
11.1800 USDT |
| 2022-11-22 |
10.3986 USDT |
13,148.7600 NMR |
10.4000 USDT |
10.1300 USDT |
10.2200 USDT |
10.6900 USDT |
| 2022-11-21 |
10.5954 USDT |
15,960.8000 NMR |
10.8700 USDT |
10.2400 USDT |
10.4400 USDT |
10.4000 USDT |
| 2022-11-20 |
11.3704 USDT |
43,740.2300 NMR |
11.3300 USDT |
10.8200 USDT |
10.8900 USDT |
10.8400 USDT |
| 2022-11-19 |
11.2075 USDT |
14,498.5200 NMR |
11.2400 USDT |
11.0500 USDT |
11.0800 USDT |
11.3300 USDT |