Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
19.9911 USDT |
174,023.4800 NMR |
20.4600 USDT |
19.0000 USDT |
19.6000 USDT |
20.2400 USDT |
| 2023-02-21 |
20.9085 USDT |
180,635.6500 NMR |
21.2900 USDT |
19.8200 USDT |
20.4600 USDT |
20.4200 USDT |
| 2023-02-20 |
21.1854 USDT |
95,383.2800 NMR |
20.6500 USDT |
20.2900 USDT |
20.7500 USDT |
21.0800 USDT |
| 2023-02-19 |
21.2221 USDT |
125,274.3000 NMR |
20.6600 USDT |
20.4800 USDT |
20.6400 USDT |
20.6800 USDT |
| 2023-02-18 |
20.6281 USDT |
83,248.0400 NMR |
20.5200 USDT |
20.1700 USDT |
20.3400 USDT |
20.6900 USDT |
| 2023-02-17 |
20.2901 USDT |
96,882.2000 NMR |
19.4800 USDT |
19.3300 USDT |
19.7700 USDT |
20.5000 USDT |
| 2023-02-16 |
20.6606 USDT |
179,022.4400 NMR |
20.7700 USDT |
19.4400 USDT |
19.7200 USDT |
19.6200 USDT |
| 2023-02-15 |
20.3395 USDT |
202,769.5900 NMR |
20.2800 USDT |
19.4200 USDT |
20.1000 USDT |
20.8100 USDT |
| 2023-02-14 |
20.1665 USDT |
313,850.5000 NMR |
18.3600 USDT |
18.2300 USDT |
18.3700 USDT |
20.4700 USDT |
| 2023-02-13 |
18.3587 USDT |
111,050.0600 NMR |
19.2900 USDT |
17.4600 USDT |
17.8300 USDT |
18.3400 USDT |
| 2023-02-12 |
19.6717 USDT |
164,486.1100 NMR |
19.4600 USDT |
18.8200 USDT |
19.1400 USDT |
19.4100 USDT |
| 2023-02-11 |
19.4271 USDT |
91,934.7900 NMR |
19.1500 USDT |
18.8800 USDT |
19.1400 USDT |
19.4800 USDT |
| 2023-02-10 |
19.3580 USDT |
115,748.0200 NMR |
19.1600 USDT |
18.6400 USDT |
18.9500 USDT |
19.0900 USDT |
| 2023-02-09 |
20.4370 USDT |
196,343.6500 NMR |
22.2400 USDT |
18.9300 USDT |
19.3300 USDT |
19.1300 USDT |
| 2023-02-08 |
23.5066 USDT |
278,297.1700 NMR |
24.6300 USDT |
21.1400 USDT |
21.6100 USDT |
22.0700 USDT |
| 2023-02-07 |
24.4856 USDT |
571,165.8200 NMR |
22.0400 USDT |
21.9600 USDT |
24.0300 USDT |
24.7100 USDT |
| 2023-02-06 |
22.9154 USDT |
578,888.5800 NMR |
21.1700 USDT |
20.7800 USDT |
21.1400 USDT |
22.2100 USDT |
| 2023-02-05 |
20.9813 USDT |
686,110.7500 NMR |
19.6500 USDT |
18.9500 USDT |
19.4300 USDT |
21.5100 USDT |
| 2023-02-04 |
19.5458 USDT |
528,388.4500 NMR |
17.3900 USDT |
17.3200 USDT |
17.4800 USDT |
19.7700 USDT |
| 2023-02-03 |
17.3775 USDT |
83,260.9100 NMR |
17.2100 USDT |
17.0300 USDT |
17.1900 USDT |
17.3800 USDT |
| 2023-02-02 |
17.8501 USDT |
183,400.5400 NMR |
17.3500 USDT |
17.2100 USDT |
17.3400 USDT |
17.3100 USDT |
| 2023-02-01 |
18.1361 USDT |
364,802.8600 NMR |
16.4800 USDT |
16.1700 USDT |
16.5100 USDT |
17.4000 USDT |
| 2023-01-31 |
16.2379 USDT |
25,028.8100 NMR |
16.0800 USDT |
15.9800 USDT |
16.1300 USDT |
16.4200 USDT |
| 2023-01-30 |
16.5349 USDT |
37,841.1300 NMR |
17.0600 USDT |
15.8900 USDT |
16.0300 USDT |
16.0800 USDT |
| 2023-01-29 |
16.9526 USDT |
26,695.4900 NMR |
16.5900 USDT |
16.5600 USDT |
16.7900 USDT |
17.0600 USDT |
| 2023-01-28 |
16.8762 USDT |
50,433.9600 NMR |
16.8900 USDT |
16.4800 USDT |
16.5500 USDT |
16.6000 USDT |
| 2023-01-27 |
16.7717 USDT |
43,325.7900 NMR |
16.7800 USDT |
16.4700 USDT |
16.6200 USDT |
16.8900 USDT |
| 2023-01-26 |
16.7098 USDT |
35,912.8700 NMR |
16.7900 USDT |
16.5200 USDT |
16.6800 USDT |
16.7100 USDT |
| 2023-01-25 |
16.5224 USDT |
51,088.6800 NMR |
16.8300 USDT |
16.2600 USDT |
16.3900 USDT |
16.8500 USDT |
| 2023-01-24 |
17.3058 USDT |
65,233.7700 NMR |
17.2100 USDT |
16.6000 USDT |
16.9400 USDT |
16.6900 USDT |
| 2023-01-23 |
17.1625 USDT |
77,884.1400 NMR |
16.8700 USDT |
16.6800 USDT |
16.8400 USDT |
17.2200 USDT |
| 2023-01-22 |
17.1015 USDT |
55,229.0700 NMR |
16.9800 USDT |
16.5800 USDT |
16.8000 USDT |
16.8300 USDT |
| 2023-01-21 |
17.4372 USDT |
131,502.5900 NMR |
16.7100 USDT |
16.5300 USDT |
16.6500 USDT |
17.1700 USDT |
| 2023-01-20 |
16.0936 USDT |
46,275.5000 NMR |
15.9200 USDT |
15.6900 USDT |
15.7800 USDT |
16.7000 USDT |
| 2023-01-19 |
15.6784 USDT |
59,507.1700 NMR |
15.7300 USDT |
15.1100 USDT |
15.5000 USDT |
15.8300 USDT |
| 2023-01-18 |
16.3141 USDT |
143,087.4400 NMR |
16.8600 USDT |
15.5900 USDT |
16.0200 USDT |
15.8600 USDT |
| 2023-01-17 |
16.5920 USDT |
134,738.4500 NMR |
16.2200 USDT |
15.8900 USDT |
16.0400 USDT |
16.8300 USDT |
| 2023-01-16 |
16.2802 USDT |
72,742.1500 NMR |
16.3000 USDT |
15.7800 USDT |
16.1000 USDT |
16.1800 USDT |
| 2023-01-15 |
16.2082 USDT |
64,657.7500 NMR |
16.6300 USDT |
15.8500 USDT |
16.0000 USDT |
16.2200 USDT |
| 2023-01-14 |
16.8802 USDT |
226,545.4400 NMR |
16.5300 USDT |
16.1700 USDT |
16.6100 USDT |
16.6700 USDT |
| 2023-01-13 |
16.1502 USDT |
277,382.3500 NMR |
15.2100 USDT |
15.1000 USDT |
15.3000 USDT |
16.5600 USDT |
| 2023-01-12 |
14.8917 USDT |
103,171.8100 NMR |
14.8200 USDT |
14.4000 USDT |
14.6600 USDT |
15.1100 USDT |
| 2023-01-11 |
15.2635 USDT |
257,022.7700 NMR |
15.1800 USDT |
14.4300 USDT |
14.6200 USDT |
14.7700 USDT |
| 2023-01-10 |
14.3575 USDT |
132,154.7600 NMR |
14.1900 USDT |
13.8700 USDT |
14.0000 USDT |
14.8300 USDT |
| 2023-01-09 |
14.1541 USDT |
160,029.2500 NMR |
13.7000 USDT |
13.6900 USDT |
13.8400 USDT |
14.0600 USDT |
| 2023-01-08 |
14.4966 USDT |
390,400.8900 NMR |
13.6100 USDT |
13.2800 USDT |
13.4100 USDT |
13.6500 USDT |
| 2023-01-07 |
13.3173 USDT |
98,203.1000 NMR |
12.9500 USDT |
12.8200 USDT |
12.9200 USDT |
13.6000 USDT |
| 2023-01-06 |
13.0266 USDT |
105,267.0000 NMR |
12.6300 USDT |
12.4800 USDT |
12.5200 USDT |
12.9900 USDT |
| 2023-01-05 |
12.7304 USDT |
28,620.5800 NMR |
12.8200 USDT |
12.5000 USDT |
12.5800 USDT |
12.6300 USDT |
| 2023-01-04 |
12.7874 USDT |
73,802.5200 NMR |
12.5400 USDT |
12.4500 USDT |
12.5800 USDT |
12.7600 USDT |