Identifier on Binance: NMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
18.4104 USDC |
46,761.9200 NMR |
20.3500 USDC |
17.0800 USDC |
17.3700 USDC |
17.0900 USDC |
| 2025-09-07 |
20.2685 USDC |
101,317.6100 NMR |
17.7200 USDC |
17.4000 USDC |
18.2800 USDC |
20.4100 USDC |
| 2025-09-06 |
18.3375 USDC |
125,835.6400 NMR |
12.9100 USDC |
12.9100 USDC |
12.9100 USDC |
17.6600 USDC |
| 2025-09-05 |
13.2849 USDC |
5,292.8900 NMR |
13.0400 USDC |
12.9300 USDC |
12.9300 USDC |
13.0400 USDC |
| 2025-09-04 |
13.3774 USDC |
6,327.2800 NMR |
13.6400 USDC |
12.5500 USDC |
12.5800 USDC |
12.9900 USDC |
| 2025-09-03 |
13.4919 USDC |
2,741.7200 NMR |
13.4700 USDC |
13.1400 USDC |
13.2600 USDC |
13.6100 USDC |
| 2025-09-02 |
13.6366 USDC |
4,356.5300 NMR |
13.5900 USDC |
13.1700 USDC |
13.3100 USDC |
13.6300 USDC |