Identifier on Binance: NMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
9.9397 USDC |
5,457.1500 NMR |
10.3300 USDC |
9.6200 USDC |
9.6900 USDC |
9.7000 USDC |
| 2025-12-16 |
10.3187 USDC |
5,004.7700 NMR |
10.4200 USDC |
10.1500 USDC |
10.1600 USDC |
10.3100 USDC |
| 2025-12-15 |
10.5879 USDC |
4,123.7700 NMR |
10.8600 USDC |
10.2000 USDC |
10.3300 USDC |
10.3300 USDC |
| 2025-12-14 |
10.9970 USDC |
5,462.7100 NMR |
11.2500 USDC |
10.8500 USDC |
10.9300 USDC |
10.8600 USDC |
| 2025-12-13 |
11.1390 USDC |
5,191.4300 NMR |
11.1400 USDC |
11.0400 USDC |
11.0900 USDC |
11.2100 USDC |
| 2025-12-12 |
11.5929 USDC |
13,025.3600 NMR |
11.0400 USDC |
11.0400 USDC |
11.0400 USDC |
11.1100 USDC |
| 2025-12-11 |
11.0227 USDC |
1,833.5300 NMR |
11.1700 USDC |
10.8800 USDC |
10.9400 USDC |
11.0900 USDC |
| 2025-12-10 |
11.3829 USDC |
3,716.3000 NMR |
11.4600 USDC |
11.1900 USDC |
11.2600 USDC |
11.1900 USDC |
| 2025-12-09 |
11.6290 USDC |
31,975.3100 NMR |
11.2000 USDC |
10.6800 USDC |
11.0700 USDC |
11.4500 USDC |
| 2025-12-08 |
11.1991 USDC |
3,772.5300 NMR |
11.0300 USDC |
10.9800 USDC |
11.1200 USDC |
11.2000 USDC |
| 2025-12-07 |
11.4521 USDC |
18,567.2800 NMR |
10.8900 USDC |
10.7200 USDC |
10.7500 USDC |
10.9600 USDC |
| 2025-12-06 |
10.8614 USDC |
3,655.9000 NMR |
10.7600 USDC |
10.7000 USDC |
10.7100 USDC |
11.0000 USDC |
| 2025-12-05 |
11.6688 USDC |
22,114.0300 NMR |
11.2900 USDC |
10.7600 USDC |
10.8600 USDC |
10.7600 USDC |
| 2025-12-04 |
11.2837 USDC |
4,282.8500 NMR |
11.3000 USDC |
10.9500 USDC |
11.1000 USDC |
11.2400 USDC |
| 2025-12-03 |
11.2569 USDC |
2,767.6300 NMR |
10.9100 USDC |
10.8700 USDC |
10.9500 USDC |
11.2700 USDC |
| 2025-12-02 |
10.6281 USDC |
2,396.8800 NMR |
10.4400 USDC |
10.3900 USDC |
10.4500 USDC |
10.8900 USDC |
| 2025-12-01 |
10.6097 USDC |
30,969.6600 NMR |
11.0000 USDC |
10.1600 USDC |
10.2800 USDC |
10.4200 USDC |
| 2025-11-30 |
11.2482 USDC |
3,816.0900 NMR |
11.2000 USDC |
11.0200 USDC |
11.1000 USDC |
11.1600 USDC |
| 2025-11-29 |
11.5909 USDC |
8,274.0000 NMR |
11.4000 USDC |
11.1200 USDC |
11.2100 USDC |
11.1200 USDC |
| 2025-11-28 |
11.7360 USDC |
6,377.2200 NMR |
11.4900 USDC |
11.3100 USDC |
11.4500 USDC |
11.4500 USDC |
| 2025-11-27 |
11.5873 USDC |
4,075.1000 NMR |
11.5800 USDC |
11.2600 USDC |
11.4000 USDC |
11.5700 USDC |
| 2025-11-26 |
11.6258 USDC |
5,645.7800 NMR |
11.6000 USDC |
11.3800 USDC |
11.5000 USDC |
11.8700 USDC |
| 2025-11-25 |
11.5246 USDC |
22,472.2100 NMR |
11.3600 USDC |
11.1900 USDC |
11.3300 USDC |
11.4200 USDC |
| 2025-11-24 |
11.2106 USDC |
16,358.4500 NMR |
11.1200 USDC |
10.7800 USDC |
11.0200 USDC |
11.2900 USDC |
| 2025-11-23 |
11.3620 USDC |
11,667.9300 NMR |
11.0900 USDC |
10.8600 USDC |
11.0200 USDC |
11.5200 USDC |
| 2025-11-22 |
11.2073 USDC |
25,087.6800 NMR |
11.0300 USDC |
10.4100 USDC |
10.7800 USDC |
11.2900 USDC |
| 2025-11-21 |
13.0859 USDC |
98,476.7100 NMR |
13.2700 USDC |
10.8000 USDC |
11.0800 USDC |
11.0300 USDC |
| 2025-11-20 |
12.9441 USDC |
219,358.6100 NMR |
10.2300 USDC |
10.2100 USDC |
10.2800 USDC |
13.3600 USDC |
| 2025-11-19 |
10.0874 USDC |
6,128.6500 NMR |
10.2300 USDC |
9.7200 USDC |
9.8100 USDC |
10.0800 USDC |
| 2025-11-18 |
10.3053 USDC |
8,695.1800 NMR |
10.3000 USDC |
10.0200 USDC |
10.1600 USDC |
10.2100 USDC |
| 2025-11-17 |
11.2397 USDC |
63,781.5800 NMR |
10.1900 USDC |
10.1500 USDC |
10.3600 USDC |
10.3100 USDC |
| 2025-11-16 |
10.2032 USDC |
3,542.0500 NMR |
10.4000 USDC |
9.8500 USDC |
9.9300 USDC |
10.0400 USDC |
| 2025-11-15 |
10.3824 USDC |
3,346.2000 NMR |
10.2900 USDC |
10.1900 USDC |
10.3300 USDC |
10.5300 USDC |
| 2025-11-14 |
10.7182 USDC |
15,825.4100 NMR |
10.6000 USDC |
10.1900 USDC |
10.4600 USDC |
10.3200 USDC |
| 2025-11-13 |
10.6089 USDC |
5,005.1500 NMR |
10.8500 USDC |
9.9100 USDC |
10.0100 USDC |
10.1100 USDC |
| 2025-11-12 |
11.1718 USDC |
11,737.6800 NMR |
10.7300 USDC |
10.6600 USDC |
10.7600 USDC |
10.8500 USDC |
| 2025-11-11 |
11.1089 USDC |
5,778.6900 NMR |
11.3600 USDC |
10.7700 USDC |
10.8100 USDC |
10.8100 USDC |
| 2025-11-10 |
11.2924 USDC |
3,362.4400 NMR |
11.2000 USDC |
11.0300 USDC |
11.1900 USDC |
11.3300 USDC |
| 2025-11-09 |
11.0501 USDC |
14,519.3900 NMR |
11.0600 USDC |
10.7200 USDC |
10.7900 USDC |
11.2200 USDC |
| 2025-11-08 |
11.6499 USDC |
4,083.2400 NMR |
11.8300 USDC |
10.9800 USDC |
11.0600 USDC |
11.0600 USDC |
| 2025-11-07 |
11.0443 USDC |
12,971.3100 NMR |
11.0400 USDC |
10.5500 USDC |
10.7500 USDC |
11.8000 USDC |
| 2025-11-06 |
11.0443 USDC |
4,744.9500 NMR |
11.3200 USDC |
10.5800 USDC |
10.8000 USDC |
11.0600 USDC |
| 2025-11-05 |
11.3503 USDC |
13,964.3600 NMR |
11.3000 USDC |
10.8500 USDC |
11.2400 USDC |
11.4900 USDC |
| 2025-11-04 |
11.9083 USDC |
26,356.3300 NMR |
12.1200 USDC |
10.6200 USDC |
11.1300 USDC |
11.3500 USDC |
| 2025-11-03 |
12.5547 USDC |
37,020.3700 NMR |
13.4200 USDC |
11.8000 USDC |
12.1800 USDC |
12.0600 USDC |
| 2025-11-02 |
13.4942 USDC |
48,145.6200 NMR |
12.2800 USDC |
12.1100 USDC |
12.3300 USDC |
13.6400 USDC |
| 2025-11-01 |
12.4419 USDC |
8,125.6400 NMR |
11.7900 USDC |
11.7900 USDC |
11.8500 USDC |
12.2700 USDC |
| 2025-10-31 |
11.7545 USDC |
2,734.8700 NMR |
11.5300 USDC |
11.5000 USDC |
11.5900 USDC |
11.7600 USDC |
| 2025-10-30 |
11.5030 USDC |
4,803.2500 NMR |
12.2400 USDC |
11.1300 USDC |
11.2900 USDC |
11.4600 USDC |
| 2025-10-29 |
12.2580 USDC |
3,653.3800 NMR |
12.2900 USDC |
11.9200 USDC |
12.2800 USDC |
12.3400 USDC |