Identifier on Binance: NMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
12.6539 USDC |
2,426.0100 NMR |
12.8700 USDC |
12.1500 USDC |
12.3200 USDC |
12.2600 USDC |
| 2025-10-27 |
13.2447 USDC |
5,860.4100 NMR |
13.3400 USDC |
12.8400 USDC |
12.9500 USDC |
12.8400 USDC |
| 2025-10-26 |
13.0402 USDC |
3,281.4300 NMR |
12.7700 USDC |
12.7000 USDC |
12.7200 USDC |
13.1900 USDC |
| 2025-10-25 |
12.8195 USDC |
2,045.8200 NMR |
12.8600 USDC |
12.6500 USDC |
12.6800 USDC |
12.8100 USDC |
| 2025-10-24 |
12.7643 USDC |
3,207.3500 NMR |
12.7000 USDC |
12.5800 USDC |
12.6400 USDC |
12.8800 USDC |
| 2025-10-23 |
12.7131 USDC |
5,728.9300 NMR |
12.3800 USDC |
12.3800 USDC |
12.4400 USDC |
12.6700 USDC |
| 2025-10-22 |
12.5201 USDC |
8,042.8900 NMR |
12.8900 USDC |
12.0000 USDC |
12.2800 USDC |
12.4000 USDC |
| 2025-10-21 |
13.1461 USDC |
3,963.1700 NMR |
13.2800 USDC |
12.7200 USDC |
12.8400 USDC |
12.9700 USDC |
| 2025-10-20 |
13.3632 USDC |
4,701.7100 NMR |
13.3900 USDC |
13.0900 USDC |
13.2800 USDC |
13.2500 USDC |
| 2025-10-19 |
13.2597 USDC |
6,548.1900 NMR |
13.2700 USDC |
12.9400 USDC |
13.1100 USDC |
13.3900 USDC |
| 2025-10-18 |
13.3406 USDC |
3,878.1800 NMR |
12.9600 USDC |
12.9300 USDC |
13.0200 USDC |
13.4200 USDC |
| 2025-10-17 |
12.9166 USDC |
10,475.1200 NMR |
13.1500 USDC |
12.4200 USDC |
12.8000 USDC |
13.0200 USDC |
| 2025-10-16 |
13.7003 USDC |
16,584.0100 NMR |
13.5800 USDC |
13.0700 USDC |
13.2600 USDC |
13.2200 USDC |
| 2025-10-15 |
14.8142 USDC |
31,816.4000 NMR |
13.3500 USDC |
13.2100 USDC |
13.3400 USDC |
13.5800 USDC |
| 2025-10-14 |
13.1484 USDC |
4,366.4900 NMR |
13.9200 USDC |
12.4300 USDC |
12.7700 USDC |
13.4500 USDC |
| 2025-10-13 |
13.5815 USDC |
23,129.0700 NMR |
13.5500 USDC |
13.2400 USDC |
13.4800 USDC |
13.9400 USDC |
| 2025-10-12 |
13.0704 USDC |
7,275.1100 NMR |
12.4500 USDC |
12.1800 USDC |
12.3800 USDC |
13.5000 USDC |
| 2025-10-11 |
12.3698 USDC |
9,755.3800 NMR |
11.3900 USDC |
11.0000 USDC |
11.6900 USDC |
12.5100 USDC |
| 2025-10-10 |
11.2468 USDC |
30,787.3600 NMR |
15.8600 USDC |
4.3500 USDC |
12.0600 USDC |
12.1000 USDC |
| 2025-10-09 |
15.7810 USDC |
3,574.0700 NMR |
16.2200 USDC |
15.4600 USDC |
15.7200 USDC |
15.9800 USDC |
| 2025-10-08 |
15.8389 USDC |
5,978.8200 NMR |
15.8200 USDC |
15.6000 USDC |
15.6800 USDC |
16.2800 USDC |
| 2025-10-07 |
16.0440 USDC |
7,085.8000 NMR |
16.4600 USDC |
15.5800 USDC |
15.6800 USDC |
15.8300 USDC |
| 2025-10-06 |
16.5824 USDC |
6,379.9700 NMR |
16.3200 USDC |
16.2800 USDC |
16.3800 USDC |
16.4700 USDC |
| 2025-10-05 |
16.7707 USDC |
5,402.3300 NMR |
16.6900 USDC |
16.2900 USDC |
16.3300 USDC |
16.3300 USDC |
| 2025-10-04 |
16.7047 USDC |
11,510.8700 NMR |
17.1800 USDC |
15.4900 USDC |
16.4600 USDC |
16.7500 USDC |
| 2025-10-03 |
17.1955 USDC |
17,458.4400 NMR |
17.0800 USDC |
16.5000 USDC |
16.6800 USDC |
17.2400 USDC |
| 2025-10-02 |
17.1403 USDC |
8,362.3500 NMR |
16.9100 USDC |
16.6600 USDC |
16.9400 USDC |
17.1500 USDC |
| 2025-10-01 |
16.8680 USDC |
5,520.7500 NMR |
16.3600 USDC |
16.0600 USDC |
16.0700 USDC |
16.8300 USDC |
| 2025-09-30 |
16.2687 USDC |
4,446.0600 NMR |
16.8100 USDC |
15.7700 USDC |
15.8800 USDC |
16.2700 USDC |
| 2025-09-29 |
16.7944 USDC |
8,971.8900 NMR |
16.5500 USDC |
16.1600 USDC |
16.3000 USDC |
16.9000 USDC |
| 2025-09-28 |
16.5295 USDC |
10,418.8400 NMR |
16.0800 USDC |
15.8400 USDC |
15.9200 USDC |
16.5300 USDC |
| 2025-09-27 |
16.4349 USDC |
7,465.3100 NMR |
17.3400 USDC |
15.9300 USDC |
16.0300 USDC |
16.1400 USDC |
| 2025-09-26 |
16.3191 USDC |
15,810.7500 NMR |
15.0400 USDC |
14.9800 USDC |
15.3600 USDC |
17.1000 USDC |
| 2025-09-25 |
15.4667 USDC |
26,858.5400 NMR |
16.0800 USDC |
14.8100 USDC |
15.0500 USDC |
15.0000 USDC |
| 2025-09-24 |
16.2878 USDC |
13,857.2300 NMR |
16.6400 USDC |
15.7600 USDC |
16.1000 USDC |
16.2000 USDC |
| 2025-09-23 |
17.3313 USDC |
95,340.3200 NMR |
14.6700 USDC |
14.2500 USDC |
14.5700 USDC |
16.6000 USDC |
| 2025-09-22 |
15.0094 USDC |
15,810.8300 NMR |
16.6500 USDC |
14.2000 USDC |
14.7600 USDC |
14.7000 USDC |
| 2025-09-21 |
17.0529 USDC |
23,220.8300 NMR |
17.1500 USDC |
16.3800 USDC |
16.5800 USDC |
16.6800 USDC |
| 2025-09-20 |
17.2419 USDC |
8,586.5400 NMR |
17.2400 USDC |
17.0300 USDC |
17.1700 USDC |
17.2900 USDC |
| 2025-09-19 |
17.8312 USDC |
6,059.2600 NMR |
17.9100 USDC |
17.0700 USDC |
17.4000 USDC |
17.2400 USDC |
| 2025-09-18 |
18.0812 USDC |
13,309.7800 NMR |
17.4400 USDC |
17.2100 USDC |
17.3400 USDC |
18.0000 USDC |
| 2025-09-17 |
17.2177 USDC |
6,405.5100 NMR |
17.2100 USDC |
16.8600 USDC |
17.0300 USDC |
17.4000 USDC |
| 2025-09-16 |
17.4447 USDC |
8,157.1600 NMR |
17.7300 USDC |
17.0600 USDC |
17.1600 USDC |
17.2500 USDC |
| 2025-09-15 |
17.5254 USDC |
15,049.7100 NMR |
17.4600 USDC |
16.7000 USDC |
17.1100 USDC |
17.7600 USDC |
| 2025-09-14 |
17.9704 USDC |
12,949.7400 NMR |
17.8800 USDC |
16.7200 USDC |
17.4700 USDC |
17.5700 USDC |
| 2025-09-13 |
18.3441 USDC |
13,560.8100 NMR |
17.7100 USDC |
17.6000 USDC |
17.8200 USDC |
18.0800 USDC |
| 2025-09-12 |
18.7867 USDC |
27,736.8700 NMR |
18.3000 USDC |
17.6400 USDC |
17.8900 USDC |
18.0000 USDC |
| 2025-09-11 |
19.0694 USDC |
134,275.2600 NMR |
15.7900 USDC |
15.7500 USDC |
15.9200 USDC |
18.1300 USDC |
| 2025-09-10 |
16.3406 USDC |
24,596.1900 NMR |
16.2800 USDC |
15.6700 USDC |
15.7800 USDC |
15.8300 USDC |
| 2025-09-09 |
16.8405 USDC |
14,749.8700 NMR |
17.1000 USDC |
16.2100 USDC |
16.3500 USDC |
16.3300 USDC |