Identifier on Binance: NMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
9.1110 USDC |
6,359.7000 NMR |
9.9300 USDC |
8.0400 USDC |
8.3300 USDC |
8.4700 USDC |
| 2026-02-04 |
9.8336 USDC |
8,145.4400 NMR |
9.6000 USDC |
9.5800 USDC |
9.7500 USDC |
9.8600 USDC |
| 2026-02-03 |
9.4608 USDC |
6,091.2700 NMR |
9.6500 USDC |
9.2100 USDC |
9.3500 USDC |
9.6400 USDC |
| 2026-02-02 |
9.5155 USDC |
9,945.3400 NMR |
8.5700 USDC |
8.4100 USDC |
8.8100 USDC |
9.7500 USDC |
| 2026-02-01 |
8.9828 USDC |
1,011.7800 NMR |
9.3300 USDC |
8.5500 USDC |
8.6200 USDC |
8.6400 USDC |
| 2026-01-31 |
9.3079 USDC |
4,510.4000 NMR |
9.8400 USDC |
8.4200 USDC |
9.0300 USDC |
9.0700 USDC |
| 2026-01-30 |
9.8455 USDC |
8,051.6200 NMR |
9.3000 USDC |
9.0800 USDC |
9.2500 USDC |
9.7800 USDC |
| 2026-01-29 |
9.1555 USDC |
6,661.0200 NMR |
9.3600 USDC |
8.8000 USDC |
9.1700 USDC |
9.3000 USDC |
| 2026-01-28 |
9.2970 USDC |
769.8400 NMR |
9.3400 USDC |
9.2000 USDC |
9.2400 USDC |
9.2900 USDC |
| 2026-01-27 |
9.2711 USDC |
2,226.2700 NMR |
9.2400 USDC |
9.1400 USDC |
9.1500 USDC |
9.3500 USDC |
| 2026-01-26 |
9.3836 USDC |
3,610.8100 NMR |
9.1300 USDC |
9.1300 USDC |
9.1700 USDC |
9.1900 USDC |
| 2026-01-25 |
9.1661 USDC |
2,728.2200 NMR |
9.3500 USDC |
8.9100 USDC |
9.0900 USDC |
9.1300 USDC |
| 2026-01-24 |
9.4168 USDC |
758.6400 NMR |
9.3300 USDC |
9.2900 USDC |
9.3700 USDC |
9.3900 USDC |
| 2026-01-23 |
9.4674 USDC |
3,651.7700 NMR |
9.5500 USDC |
9.2300 USDC |
9.2800 USDC |
9.2800 USDC |
| 2026-01-22 |
9.5417 USDC |
643.6800 NMR |
9.5000 USDC |
9.3900 USDC |
9.4900 USDC |
9.4900 USDC |
| 2026-01-21 |
9.4936 USDC |
1,475.1200 NMR |
9.3700 USDC |
9.1800 USDC |
9.3500 USDC |
9.6600 USDC |
| 2026-01-20 |
9.6317 USDC |
1,221.2400 NMR |
9.8800 USDC |
9.3100 USDC |
9.4000 USDC |
9.3400 USDC |
| 2026-01-19 |
9.6390 USDC |
4,306.5900 NMR |
9.9500 USDC |
9.0000 USDC |
9.5900 USDC |
9.7500 USDC |
| 2026-01-18 |
10.3744 USDC |
1,506.3300 NMR |
10.4600 USDC |
10.2500 USDC |
10.3500 USDC |
10.3800 USDC |
| 2026-01-17 |
10.4219 USDC |
1,638.6900 NMR |
10.5000 USDC |
10.3300 USDC |
10.3500 USDC |
10.4500 USDC |
| 2026-01-16 |
10.4604 USDC |
2,769.8600 NMR |
10.4100 USDC |
10.2600 USDC |
10.4200 USDC |
10.5800 USDC |
| 2026-01-15 |
10.6758 USDC |
12,046.6800 NMR |
10.5200 USDC |
10.2500 USDC |
10.3900 USDC |
10.4100 USDC |
| 2026-01-14 |
10.5207 USDC |
5,476.3800 NMR |
10.3700 USDC |
10.2800 USDC |
10.3600 USDC |
10.5700 USDC |
| 2026-01-13 |
10.2115 USDC |
2,034.3400 NMR |
9.7600 USDC |
9.7600 USDC |
9.7800 USDC |
10.3300 USDC |
| 2026-01-12 |
9.8617 USDC |
1,752.2700 NMR |
9.8900 USDC |
9.7200 USDC |
9.8000 USDC |
9.7800 USDC |
| 2026-01-11 |
10.0781 USDC |
4,735.6500 NMR |
10.0900 USDC |
9.8100 USDC |
9.9000 USDC |
9.9000 USDC |
| 2026-01-10 |
10.6710 USDC |
21,877.4000 NMR |
9.9500 USDC |
9.8400 USDC |
9.8800 USDC |
10.2400 USDC |
| 2026-01-09 |
9.9623 USDC |
1,070.6500 NMR |
9.9700 USDC |
9.8200 USDC |
9.9200 USDC |
9.9200 USDC |
| 2026-01-08 |
9.9136 USDC |
463.1700 NMR |
10.0500 USDC |
9.6900 USDC |
9.7600 USDC |
10.0300 USDC |
| 2026-01-07 |
10.1077 USDC |
1,146.6200 NMR |
10.3600 USDC |
9.8500 USDC |
9.9400 USDC |
10.0100 USDC |
| 2026-01-06 |
10.4482 USDC |
1,984.9600 NMR |
10.5300 USDC |
10.1000 USDC |
10.1500 USDC |
10.3700 USDC |
| 2026-01-05 |
10.4550 USDC |
12,171.5400 NMR |
10.2700 USDC |
9.9700 USDC |
10.1700 USDC |
10.5300 USDC |
| 2026-01-04 |
10.1513 USDC |
6,354.5100 NMR |
9.8000 USDC |
9.8000 USDC |
9.8500 USDC |
10.0900 USDC |
| 2026-01-03 |
9.7389 USDC |
3,832.7900 NMR |
9.8200 USDC |
9.6300 USDC |
9.6500 USDC |
9.7400 USDC |
| 2026-01-02 |
9.6362 USDC |
3,546.6100 NMR |
9.6200 USDC |
9.5600 USDC |
9.5700 USDC |
9.8500 USDC |
| 2026-01-01 |
9.6328 USDC |
752.5500 NMR |
9.5800 USDC |
9.4400 USDC |
9.4600 USDC |
9.6100 USDC |
| 2025-12-31 |
9.3656 USDC |
1,939.7000 NMR |
9.4600 USDC |
9.0900 USDC |
9.2600 USDC |
9.5100 USDC |
| 2025-12-30 |
9.4036 USDC |
686.3700 NMR |
9.4600 USDC |
9.2600 USDC |
9.3000 USDC |
9.4200 USDC |
| 2025-12-29 |
9.4571 USDC |
1,598.9800 NMR |
9.5600 USDC |
9.3000 USDC |
9.3800 USDC |
9.5000 USDC |
| 2025-12-28 |
9.6706 USDC |
9,047.4900 NMR |
9.5100 USDC |
9.4000 USDC |
9.4800 USDC |
9.5300 USDC |
| 2025-12-27 |
9.3529 USDC |
2,895.7400 NMR |
9.2600 USDC |
9.2600 USDC |
9.2700 USDC |
9.4600 USDC |
| 2025-12-26 |
9.1758 USDC |
1,243.5300 NMR |
9.1300 USDC |
9.0400 USDC |
9.1300 USDC |
9.2100 USDC |
| 2025-12-25 |
9.2736 USDC |
3,174.7400 NMR |
9.1800 USDC |
9.1400 USDC |
9.1900 USDC |
9.3900 USDC |
| 2025-12-24 |
9.0241 USDC |
2,079.1300 NMR |
9.2200 USDC |
8.9000 USDC |
9.0100 USDC |
9.2000 USDC |
| 2025-12-23 |
9.2425 USDC |
1,872.4900 NMR |
9.3800 USDC |
8.9900 USDC |
9.1100 USDC |
9.2600 USDC |
| 2025-12-22 |
9.2941 USDC |
1,844.7500 NMR |
9.2900 USDC |
9.1600 USDC |
9.2500 USDC |
9.2400 USDC |
| 2025-12-21 |
9.1248 USDC |
3,020.0400 NMR |
9.2600 USDC |
8.9600 USDC |
9.0500 USDC |
9.1300 USDC |
| 2025-12-20 |
9.2097 USDC |
2,033.5000 NMR |
9.2500 USDC |
9.1000 USDC |
9.1300 USDC |
9.2600 USDC |
| 2025-12-19 |
9.1742 USDC |
4,547.7600 NMR |
9.0000 USDC |
8.7000 USDC |
8.8900 USDC |
9.3200 USDC |
| 2025-12-18 |
9.3209 USDC |
4,379.6900 NMR |
9.7400 USDC |
8.9000 USDC |
8.9800 USDC |
9.1400 USDC |