Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0416 USDT |
17,253,669.0000 NKN |
0.0418 USDT |
0.0406 USDT |
0.0414 USDT |
0.0417 USDT |
| 2025-03-30 |
0.0422 USDT |
7,990,246.0000 NKN |
0.0417 USDT |
0.0413 USDT |
0.0419 USDT |
0.0421 USDT |
| 2025-03-29 |
0.0427 USDT |
14,470,220.0000 NKN |
0.0448 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-03-28 |
0.0455 USDT |
18,223,437.0000 NKN |
0.0485 USDT |
0.0437 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-03-27 |
0.0490 USDT |
12,528,310.0000 NKN |
0.0490 USDT |
0.0481 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-03-26 |
0.0496 USDT |
13,249,627.0000 NKN |
0.0502 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-03-25 |
0.0500 USDT |
9,614,610.0000 NKN |
0.0501 USDT |
0.0492 USDT |
0.0495 USDT |
0.0501 USDT |
| 2025-03-24 |
0.0488 USDT |
26,515,281.0000 NKN |
0.0477 USDT |
0.0469 USDT |
0.0476 USDT |
0.0501 USDT |
| 2025-03-23 |
0.0480 USDT |
8,388,899.0000 NKN |
0.0477 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-03-22 |
0.0480 USDT |
8,251,323.0000 NKN |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0482 USDT |
| 2025-03-21 |
0.0470 USDT |
15,921,456.0000 NKN |
0.0474 USDT |
0.0463 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-03-20 |
0.0485 USDT |
10,972,047.0000 NKN |
0.0497 USDT |
0.0476 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-03-19 |
0.0487 USDT |
18,396,457.0000 NKN |
0.0480 USDT |
0.0478 USDT |
0.0482 USDT |
0.0497 USDT |
| 2025-03-18 |
0.0476 USDT |
15,447,532.0000 NKN |
0.0484 USDT |
0.0465 USDT |
0.0469 USDT |
0.0477 USDT |
| 2025-03-17 |
0.0474 USDT |
12,908,692.0000 NKN |
0.0456 USDT |
0.0456 USDT |
0.0462 USDT |
0.0486 USDT |
| 2025-03-16 |
0.0466 USDT |
10,047,630.0000 NKN |
0.0478 USDT |
0.0453 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-03-15 |
0.0468 USDT |
7,264,589.0000 NKN |
0.0465 USDT |
0.0462 USDT |
0.0466 USDT |
0.0478 USDT |
| 2025-03-14 |
0.0463 USDT |
11,355,058.0000 NKN |
0.0447 USDT |
0.0446 USDT |
0.0452 USDT |
0.0467 USDT |
| 2025-03-13 |
0.0448 USDT |
11,132,317.0000 NKN |
0.0453 USDT |
0.0433 USDT |
0.0438 USDT |
0.0447 USDT |
| 2025-03-12 |
0.0446 USDT |
19,670,507.0000 NKN |
0.0446 USDT |
0.0426 USDT |
0.0430 USDT |
0.0452 USDT |
| 2025-03-11 |
0.0427 USDT |
25,040,029.0000 NKN |
0.0422 USDT |
0.0393 USDT |
0.0417 USDT |
0.0446 USDT |
| 2025-03-10 |
0.0446 USDT |
12,529,823.0000 NKN |
0.0444 USDT |
0.0412 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-03-09 |
0.0460 USDT |
12,195,643.0000 NKN |
0.0488 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-03-08 |
0.0490 USDT |
8,170,837.0000 NKN |
0.0493 USDT |
0.0480 USDT |
0.0488 USDT |
0.0486 USDT |
| 2025-03-07 |
0.0507 USDT |
15,329,731.0000 NKN |
0.0512 USDT |
0.0483 USDT |
0.0502 USDT |
0.0493 USDT |
| 2025-03-06 |
0.0523 USDT |
13,314,322.0000 NKN |
0.0527 USDT |
0.0503 USDT |
0.0509 USDT |
0.0513 USDT |
| 2025-03-05 |
0.0512 USDT |
9,278,186.0000 NKN |
0.0503 USDT |
0.0496 USDT |
0.0502 USDT |
0.0526 USDT |
| 2025-03-04 |
0.0490 USDT |
17,695,411.0000 NKN |
0.0514 USDT |
0.0462 USDT |
0.0488 USDT |
0.0505 USDT |
| 2025-03-03 |
0.0560 USDT |
13,088,089.0000 NKN |
0.0602 USDT |
0.0508 USDT |
0.0519 USDT |
0.0514 USDT |
| 2025-03-02 |
0.0568 USDT |
22,278,115.0000 NKN |
0.0544 USDT |
0.0534 USDT |
0.0540 USDT |
0.0601 USDT |
| 2025-03-01 |
0.0543 USDT |
7,344,753.0000 NKN |
0.0555 USDT |
0.0526 USDT |
0.0531 USDT |
0.0542 USDT |
| 2025-02-28 |
0.0533 USDT |
17,705,463.0000 NKN |
0.0555 USDT |
0.0505 USDT |
0.0516 USDT |
0.0553 USDT |
| 2025-02-27 |
0.0551 USDT |
6,027,852.0000 NKN |
0.0541 USDT |
0.0534 USDT |
0.0544 USDT |
0.0555 USDT |
| 2025-02-26 |
0.0546 USDT |
38,628,077.0000 NKN |
0.0547 USDT |
0.0517 USDT |
0.0529 USDT |
0.0539 USDT |
| 2025-02-25 |
0.0520 USDT |
23,570,044.0000 NKN |
0.0527 USDT |
0.0491 USDT |
0.0515 USDT |
0.0551 USDT |
| 2025-02-24 |
0.0570 USDT |
16,052,921.0000 NKN |
0.0609 USDT |
0.0518 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-02-23 |
0.0621 USDT |
15,086,775.0000 NKN |
0.0634 USDT |
0.0602 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-02-22 |
0.0611 USDT |
10,319,501.0000 NKN |
0.0578 USDT |
0.0576 USDT |
0.0584 USDT |
0.0632 USDT |
| 2025-02-21 |
0.0607 USDT |
13,213,653.0000 NKN |
0.0610 USDT |
0.0572 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-02-20 |
0.0606 USDT |
11,691,989.0000 NKN |
0.0606 USDT |
0.0594 USDT |
0.0601 USDT |
0.0610 USDT |
| 2025-02-19 |
0.0605 USDT |
7,408,151.0000 NKN |
0.0598 USDT |
0.0589 USDT |
0.0597 USDT |
0.0603 USDT |
| 2025-02-18 |
0.0600 USDT |
14,115,033.0000 NKN |
0.0633 USDT |
0.0575 USDT |
0.0585 USDT |
0.0590 USDT |
| 2025-02-17 |
0.0649 USDT |
12,039,225.0000 NKN |
0.0651 USDT |
0.0620 USDT |
0.0626 USDT |
0.0636 USDT |
| 2025-02-16 |
0.0650 USDT |
15,442,152.0000 NKN |
0.0633 USDT |
0.0626 USDT |
0.0633 USDT |
0.0648 USDT |
| 2025-02-15 |
0.0642 USDT |
23,009,666.0000 NKN |
0.0672 USDT |
0.0620 USDT |
0.0625 USDT |
0.0631 USDT |
| 2025-02-14 |
0.0672 USDT |
10,235,014.0000 NKN |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-02-13 |
0.0662 USDT |
7,672,659.0000 NKN |
0.0682 USDT |
0.0641 USDT |
0.0651 USDT |
0.0660 USDT |
| 2025-02-12 |
0.0652 USDT |
13,527,863.0000 NKN |
0.0643 USDT |
0.0622 USDT |
0.0639 USDT |
0.0678 USDT |
| 2025-02-11 |
0.0660 USDT |
9,569,447.0000 NKN |
0.0646 USDT |
0.0629 USDT |
0.0639 USDT |
0.0644 USDT |
| 2025-02-10 |
0.0628 USDT |
10,661,321.0000 NKN |
0.0623 USDT |
0.0600 USDT |
0.0610 USDT |
0.0646 USDT |