Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0310 USDT |
24,332,295.0000 NKN |
0.0320 USDT |
0.0282 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-07-22 |
0.0313 USDT |
15,999,331.0000 NKN |
0.0323 USDT |
0.0301 USDT |
0.0310 USDT |
0.0321 USDT |
| 2025-07-21 |
0.0323 USDT |
24,921,786.0000 NKN |
0.0317 USDT |
0.0311 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-07-20 |
0.0317 USDT |
28,064,131.0000 NKN |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0317 USDT |
| 2025-07-19 |
0.0294 USDT |
10,136,790.0000 NKN |
0.0292 USDT |
0.0285 USDT |
0.0291 USDT |
0.0300 USDT |
| 2025-07-18 |
0.0301 USDT |
25,177,290.0000 NKN |
0.0295 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-07-17 |
0.0293 USDT |
17,953,932.0000 NKN |
0.0294 USDT |
0.0283 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-07-16 |
0.0294 USDT |
19,641,824.0000 NKN |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-07-15 |
0.0281 USDT |
23,133,911.0000 NKN |
0.0280 USDT |
0.0270 USDT |
0.0276 USDT |
0.0291 USDT |
| 2025-07-14 |
0.0287 USDT |
32,735,309.0000 NKN |
0.0287 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-07-13 |
0.0285 USDT |
19,883,789.0000 NKN |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0286 USDT |
| 2025-07-12 |
0.0281 USDT |
46,126,159.0000 NKN |
0.0276 USDT |
0.0266 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-07-11 |
0.0286 USDT |
37,401,576.0000 NKN |
0.0270 USDT |
0.0266 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-07-10 |
0.0259 USDT |
38,072,318.0000 NKN |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0270 USDT |
| 2025-07-09 |
0.0243 USDT |
26,810,851.0000 NKN |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0247 USDT |
| 2025-07-08 |
0.0240 USDT |
63,969,679.0000 NKN |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-07-07 |
0.0237 USDT |
65,427,443.0000 NKN |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-07-06 |
0.0224 USDT |
14,448,198.0000 NKN |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0230 USDT |
| 2025-07-05 |
0.0217 USDT |
24,570,728.0000 NKN |
0.0219 USDT |
0.0208 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-07-04 |
0.0231 USDT |
41,610,947.0000 NKN |
0.0241 USDT |
0.0215 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-07-03 |
0.0246 USDT |
28,367,355.0000 NKN |
0.0248 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-02 |
0.0237 USDT |
25,571,009.0000 NKN |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0250 USDT |
| 2025-07-01 |
0.0236 USDT |
29,422,993.0000 NKN |
0.0248 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-06-30 |
0.0249 USDT |
31,566,675.0000 NKN |
0.0258 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-06-29 |
0.0243 USDT |
27,777,946.0000 NKN |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2025-06-28 |
0.0236 USDT |
91,854,307.0000 NKN |
0.0242 USDT |
0.0227 USDT |
0.0232 USDT |
0.0244 USDT |
| 2025-06-27 |
0.0242 USDT |
84,913,634.0000 NKN |
0.0246 USDT |
0.0234 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-06-26 |
0.0258 USDT |
95,658,458.0000 NKN |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0254 USDT |
| 2025-06-25 |
0.0249 USDT |
17,448,564.0000 NKN |
0.0254 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-06-24 |
0.0252 USDT |
16,008,706.0000 NKN |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-06-23 |
0.0235 USDT |
20,225,710.0000 NKN |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0248 USDT |
| 2025-06-22 |
0.0226 USDT |
40,623,400.0000 NKN |
0.0235 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-06-21 |
0.0237 USDT |
15,516,159.0000 NKN |
0.0241 USDT |
0.0226 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-06-20 |
0.0251 USDT |
17,607,348.0000 NKN |
0.0248 USDT |
0.0237 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-06-19 |
0.0247 USDT |
17,568,883.0000 NKN |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-06-18 |
0.0242 USDT |
18,355,338.0000 NKN |
0.0246 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-06-17 |
0.0252 USDT |
22,029,761.0000 NKN |
0.0255 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-16 |
0.0259 USDT |
34,934,521.0000 NKN |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0266 USDT |
| 2025-06-15 |
0.0254 USDT |
7,796,837.0000 NKN |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-06-14 |
0.0254 USDT |
10,534,439.0000 NKN |
0.0254 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-06-13 |
0.0247 USDT |
35,141,890.0000 NKN |
0.0260 USDT |
0.0240 USDT |
0.0245 USDT |
0.0253 USDT |
| 2025-06-12 |
0.0275 USDT |
15,770,244.0000 NKN |
0.0288 USDT |
0.0264 USDT |
0.0271 USDT |
0.0266 USDT |
| 2025-06-11 |
0.0295 USDT |
11,731,014.0000 NKN |
0.0305 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-06-10 |
0.0298 USDT |
14,982,355.0000 NKN |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0299 USDT |
| 2025-06-09 |
0.0283 USDT |
14,256,883.0000 NKN |
0.0281 USDT |
0.0272 USDT |
0.0277 USDT |
0.0300 USDT |
| 2025-06-08 |
0.0282 USDT |
10,538,360.0000 NKN |
0.0284 USDT |
0.0277 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-06-07 |
0.0282 USDT |
24,945,374.0000 NKN |
0.0272 USDT |
0.0272 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-06-06 |
0.0272 USDT |
27,071,314.0000 NKN |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0273 USDT |
| 2025-06-05 |
0.0278 USDT |
54,105,998.0000 NKN |
0.0289 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-04 |
0.0298 USDT |
21,326,015.0000 NKN |
0.0302 USDT |
0.0284 USDT |
0.0292 USDT |
0.0289 USDT |