Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0365 USDT |
30,863,522.0000 NKN |
0.0368 USDT |
0.0349 USDT |
0.0360 USDT |
0.0366 USDT |
| 2025-05-19 |
0.0367 USDT |
37,976,063.0000 NKN |
0.0394 USDT |
0.0355 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-05-18 |
0.0377 USDT |
51,050,509.0000 NKN |
0.0384 USDT |
0.0356 USDT |
0.0372 USDT |
0.0377 USDT |
| 2025-05-17 |
0.0370 USDT |
47,450,267.0000 NKN |
0.0368 USDT |
0.0354 USDT |
0.0360 USDT |
0.0389 USDT |
| 2025-05-16 |
0.0382 USDT |
58,541,510.0000 NKN |
0.0378 USDT |
0.0368 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-05-15 |
0.0374 USDT |
71,936,321.0000 NKN |
0.0406 USDT |
0.0355 USDT |
0.0363 USDT |
0.0377 USDT |
| 2025-05-14 |
0.0425 USDT |
56,919,507.0000 NKN |
0.0433 USDT |
0.0402 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-05-13 |
0.0412 USDT |
72,750,754.0000 NKN |
0.0402 USDT |
0.0382 USDT |
0.0392 USDT |
0.0436 USDT |
| 2025-05-12 |
0.0419 USDT |
103,010,989.0000 NKN |
0.0412 USDT |
0.0382 USDT |
0.0399 USDT |
0.0402 USDT |
| 2025-05-11 |
0.0420 USDT |
74,053,223.0000 NKN |
0.0436 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-05-10 |
0.0411 USDT |
81,749,010.0000 NKN |
0.0413 USDT |
0.0391 USDT |
0.0400 USDT |
0.0434 USDT |
| 2025-05-09 |
0.0411 USDT |
106,545,474.0000 NKN |
0.0395 USDT |
0.0391 USDT |
0.0407 USDT |
0.0413 USDT |
| 2025-05-08 |
0.0376 USDT |
115,566,570.0000 NKN |
0.0355 USDT |
0.0352 USDT |
0.0364 USDT |
0.0389 USDT |
| 2025-05-07 |
0.0364 USDT |
81,618,419.0000 NKN |
0.0359 USDT |
0.0347 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-05-06 |
0.0370 USDT |
107,558,130.0000 NKN |
0.0374 USDT |
0.0342 USDT |
0.0353 USDT |
0.0356 USDT |
| 2025-05-05 |
0.0411 USDT |
297,211,031.0000 NKN |
0.0380 USDT |
0.0376 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-05-04 |
0.0367 USDT |
124,865,487.0000 NKN |
0.0349 USDT |
0.0333 USDT |
0.0341 USDT |
0.0389 USDT |
| 2025-05-03 |
0.0376 USDT |
82,701,622.0000 NKN |
0.0383 USDT |
0.0340 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-05-02 |
0.0385 USDT |
49,751,400.0000 NKN |
0.0392 USDT |
0.0373 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-05-01 |
0.0400 USDT |
129,892,282.0000 NKN |
0.0438 USDT |
0.0378 USDT |
0.0389 USDT |
0.0392 USDT |
| 2025-04-30 |
0.0414 USDT |
337,941,210.0000 NKN |
0.0351 USDT |
0.0348 USDT |
0.0357 USDT |
0.0429 USDT |
| 2025-04-29 |
0.0363 USDT |
57,364,805.0000 NKN |
0.0375 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-04-28 |
0.0381 USDT |
71,851,253.0000 NKN |
0.0376 USDT |
0.0364 USDT |
0.0372 USDT |
0.0377 USDT |
| 2025-04-27 |
0.0389 USDT |
111,666,763.0000 NKN |
0.0400 USDT |
0.0368 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-04-26 |
0.0420 USDT |
141,447,248.0000 NKN |
0.0414 USDT |
0.0392 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-04-25 |
0.0421 USDT |
304,746,881.0000 NKN |
0.0414 USDT |
0.0385 USDT |
0.0399 USDT |
0.0426 USDT |
| 2025-04-24 |
0.0372 USDT |
501,413,474.0000 NKN |
0.0324 USDT |
0.0319 USDT |
0.0329 USDT |
0.0409 USDT |
| 2025-04-23 |
0.0346 USDT |
393,228,398.0000 NKN |
0.0297 USDT |
0.0296 USDT |
0.0307 USDT |
0.0322 USDT |
| 2025-04-22 |
0.0296 USDT |
270,040,797.0000 NKN |
0.0311 USDT |
0.0278 USDT |
0.0285 USDT |
0.0303 USDT |
| 2025-04-21 |
0.0371 USDT |
664,240,859.0000 NKN |
0.0443 USDT |
0.0307 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-04-20 |
0.0453 USDT |
2,455,105,232.0000 NKN |
0.0233 USDT |
0.0228 USDT |
0.0234 USDT |
0.0452 USDT |
| 2025-04-19 |
0.0235 USDT |
436,249,927.0000 NKN |
0.0207 USDT |
0.0201 USDT |
0.0214 USDT |
0.0234 USDT |
| 2025-04-18 |
0.0213 USDT |
421,617,889.0000 NKN |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0207 USDT |
| 2025-04-17 |
0.0166 USDT |
23,447,476.0000 NKN |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0171 USDT |
| 2025-04-16 |
0.0170 USDT |
50,670,971.0000 NKN |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-15 |
0.0172 USDT |
52,493,585.0000 NKN |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-14 |
0.0176 USDT |
61,472,264.0000 NKN |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-04-13 |
0.0186 USDT |
59,892,390.0000 NKN |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-04-12 |
0.0195 USDT |
52,782,605.0000 NKN |
0.0196 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-04-11 |
0.0198 USDT |
167,282,109.0000 NKN |
0.0202 USDT |
0.0190 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-10 |
0.0204 USDT |
273,738,708.0000 NKN |
0.0248 USDT |
0.0188 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-04-09 |
0.0239 USDT |
157,024,529.0000 NKN |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0248 USDT |
| 2025-04-08 |
0.0244 USDT |
87,620,879.0000 NKN |
0.0255 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-04-07 |
0.0248 USDT |
47,450,943.0000 NKN |
0.0247 USDT |
0.0237 USDT |
0.0246 USDT |
0.0255 USDT |
| 2025-04-06 |
0.0257 USDT |
29,064,538.0000 NKN |
0.0268 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-04-05 |
0.0268 USDT |
48,769,086.0000 NKN |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-04-04 |
0.0265 USDT |
106,547,668.0000 NKN |
0.0278 USDT |
0.0249 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-04-03 |
0.0278 USDT |
202,653,970.0000 NKN |
0.0371 USDT |
0.0226 USDT |
0.0246 USDT |
0.0286 USDT |
| 2025-04-02 |
0.0397 USDT |
26,980,673.0000 NKN |
0.0419 USDT |
0.0365 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-04-01 |
0.0422 USDT |
10,713,050.0000 NKN |
0.0416 USDT |
0.0413 USDT |
0.0418 USDT |
0.0422 USDT |