Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0570 USDT |
16,052,921.0000 NKN |
0.0609 USDT |
0.0518 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-02-23 |
0.0621 USDT |
15,086,775.0000 NKN |
0.0634 USDT |
0.0602 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-02-22 |
0.0611 USDT |
10,319,501.0000 NKN |
0.0578 USDT |
0.0576 USDT |
0.0584 USDT |
0.0632 USDT |
| 2025-02-21 |
0.0607 USDT |
13,213,653.0000 NKN |
0.0610 USDT |
0.0572 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-02-20 |
0.0606 USDT |
11,691,989.0000 NKN |
0.0606 USDT |
0.0594 USDT |
0.0601 USDT |
0.0610 USDT |
| 2025-02-19 |
0.0605 USDT |
7,408,151.0000 NKN |
0.0598 USDT |
0.0589 USDT |
0.0597 USDT |
0.0603 USDT |
| 2025-02-18 |
0.0600 USDT |
14,115,033.0000 NKN |
0.0633 USDT |
0.0575 USDT |
0.0585 USDT |
0.0590 USDT |
| 2025-02-17 |
0.0649 USDT |
12,039,225.0000 NKN |
0.0651 USDT |
0.0620 USDT |
0.0626 USDT |
0.0636 USDT |
| 2025-02-16 |
0.0650 USDT |
15,442,152.0000 NKN |
0.0633 USDT |
0.0626 USDT |
0.0633 USDT |
0.0648 USDT |
| 2025-02-15 |
0.0642 USDT |
23,009,666.0000 NKN |
0.0672 USDT |
0.0620 USDT |
0.0625 USDT |
0.0631 USDT |
| 2025-02-14 |
0.0672 USDT |
10,235,014.0000 NKN |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-02-13 |
0.0662 USDT |
7,672,659.0000 NKN |
0.0682 USDT |
0.0641 USDT |
0.0651 USDT |
0.0660 USDT |
| 2025-02-12 |
0.0652 USDT |
13,527,863.0000 NKN |
0.0643 USDT |
0.0622 USDT |
0.0639 USDT |
0.0678 USDT |
| 2025-02-11 |
0.0660 USDT |
9,569,447.0000 NKN |
0.0646 USDT |
0.0629 USDT |
0.0639 USDT |
0.0644 USDT |
| 2025-02-10 |
0.0628 USDT |
10,661,321.0000 NKN |
0.0623 USDT |
0.0600 USDT |
0.0610 USDT |
0.0646 USDT |
| 2025-02-09 |
0.0626 USDT |
7,832,832.0000 NKN |
0.0625 USDT |
0.0596 USDT |
0.0622 USDT |
0.0618 USDT |
| 2025-02-08 |
0.0599 USDT |
6,995,086.0000 NKN |
0.0579 USDT |
0.0575 USDT |
0.0579 USDT |
0.0621 USDT |
| 2025-02-07 |
0.0586 USDT |
11,170,912.0000 NKN |
0.0572 USDT |
0.0563 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-02-06 |
0.0589 USDT |
11,217,817.0000 NKN |
0.0608 USDT |
0.0566 USDT |
0.0576 USDT |
0.0569 USDT |
| 2025-02-05 |
0.0616 USDT |
6,891,494.0000 NKN |
0.0612 USDT |
0.0600 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-02-04 |
0.0612 USDT |
13,571,632.0000 NKN |
0.0646 USDT |
0.0583 USDT |
0.0594 USDT |
0.0613 USDT |
| 2025-02-03 |
0.0558 USDT |
48,320,834.0000 NKN |
0.0627 USDT |
0.0468 USDT |
0.0535 USDT |
0.0648 USDT |
| 2025-02-02 |
0.0673 USDT |
26,421,432.0000 NKN |
0.0724 USDT |
0.0595 USDT |
0.0625 USDT |
0.0621 USDT |
| 2025-02-01 |
0.0792 USDT |
11,210,457.0000 NKN |
0.0798 USDT |
0.0743 USDT |
0.0753 USDT |
0.0745 USDT |
| 2025-01-31 |
0.0803 USDT |
9,818,657.0000 NKN |
0.0800 USDT |
0.0783 USDT |
0.0793 USDT |
0.0794 USDT |
| 2025-01-30 |
0.0794 USDT |
9,568,649.0000 NKN |
0.0778 USDT |
0.0768 USDT |
0.0782 USDT |
0.0801 USDT |
| 2025-01-29 |
0.0769 USDT |
11,610,922.0000 NKN |
0.0747 USDT |
0.0743 USDT |
0.0755 USDT |
0.0787 USDT |
| 2025-01-28 |
0.0786 USDT |
9,006,655.0000 NKN |
0.0815 USDT |
0.0741 USDT |
0.0753 USDT |
0.0748 USDT |
| 2025-01-27 |
0.0799 USDT |
17,469,441.0000 NKN |
0.0837 USDT |
0.0761 USDT |
0.0783 USDT |
0.0812 USDT |
| 2025-01-26 |
0.0856 USDT |
20,152,202.0000 NKN |
0.0820 USDT |
0.0817 USDT |
0.0832 USDT |
0.0864 USDT |
| 2025-01-25 |
0.0816 USDT |
7,570,377.0000 NKN |
0.0805 USDT |
0.0791 USDT |
0.0801 USDT |
0.0826 USDT |
| 2025-01-24 |
0.0824 USDT |
8,731,661.0000 NKN |
0.0822 USDT |
0.0794 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-01-23 |
0.0813 USDT |
13,488,485.0000 NKN |
0.0821 USDT |
0.0791 USDT |
0.0802 USDT |
0.0816 USDT |
| 2025-01-22 |
0.0831 USDT |
8,979,406.0000 NKN |
0.0827 USDT |
0.0817 USDT |
0.0823 USDT |
0.0821 USDT |
| 2025-01-21 |
0.0800 USDT |
15,062,581.0000 NKN |
0.0789 USDT |
0.0758 USDT |
0.0778 USDT |
0.0822 USDT |
| 2025-01-20 |
0.0806 USDT |
38,798,852.0000 NKN |
0.0804 USDT |
0.0763 USDT |
0.0786 USDT |
0.0797 USDT |
| 2025-01-19 |
0.0854 USDT |
27,209,935.0000 NKN |
0.0892 USDT |
0.0812 USDT |
0.0836 USDT |
0.0832 USDT |
| 2025-01-18 |
0.0907 USDT |
10,175,436.0000 NKN |
0.0962 USDT |
0.0873 USDT |
0.0885 USDT |
0.0895 USDT |
| 2025-01-17 |
0.0937 USDT |
9,678,155.0000 NKN |
0.0895 USDT |
0.0894 USDT |
0.0901 USDT |
0.0956 USDT |
| 2025-01-16 |
0.0904 USDT |
13,924,338.0000 NKN |
0.0912 USDT |
0.0881 USDT |
0.0896 USDT |
0.0894 USDT |
| 2025-01-15 |
0.0868 USDT |
9,113,211.0000 NKN |
0.0851 USDT |
0.0828 USDT |
0.0839 USDT |
0.0898 USDT |
| 2025-01-14 |
0.0837 USDT |
8,403,860.0000 NKN |
0.0817 USDT |
0.0813 USDT |
0.0822 USDT |
0.0851 USDT |
| 2025-01-13 |
0.0813 USDT |
23,157,267.0000 NKN |
0.0849 USDT |
0.0760 USDT |
0.0777 USDT |
0.0819 USDT |
| 2025-01-12 |
0.0856 USDT |
4,915,418.0000 NKN |
0.0863 USDT |
0.0838 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-01-11 |
0.0859 USDT |
5,798,924.0000 NKN |
0.0868 USDT |
0.0846 USDT |
0.0855 USDT |
0.0864 USDT |
| 2025-01-10 |
0.0859 USDT |
7,863,434.0000 NKN |
0.0852 USDT |
0.0835 USDT |
0.0851 USDT |
0.0868 USDT |
| 2025-01-09 |
0.0854 USDT |
13,265,409.0000 NKN |
0.0867 USDT |
0.0824 USDT |
0.0839 USDT |
0.0848 USDT |
| 2025-01-08 |
0.0869 USDT |
14,212,019.0000 NKN |
0.0904 USDT |
0.0821 USDT |
0.0854 USDT |
0.0868 USDT |
| 2025-01-07 |
0.0971 USDT |
13,689,685.0000 NKN |
0.1028 USDT |
0.0903 USDT |
0.0917 USDT |
0.0914 USDT |
| 2025-01-06 |
0.1024 USDT |
12,797,129.0000 NKN |
0.1022 USDT |
0.0999 USDT |
0.1012 USDT |
0.1018 USDT |