Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0487 USDT |
26,113,970.1000 NKN |
0.0469 USDT |
0.0445 USDT |
0.0451 USDT |
0.0485 USDT |
| 2021-03-01 |
0.0452 USDT |
7,683,738.7000 NKN |
0.0429 USDT |
0.0425 USDT |
0.0438 USDT |
0.0462 USDT |
| 2021-02-28 |
0.0433 USDT |
38,497,704.9000 NKN |
0.0434 USDT |
0.0382 USDT |
0.0392 USDT |
0.0423 USDT |
| 2021-02-27 |
0.0457 USDT |
29,083,182.9000 NKN |
0.0415 USDT |
0.0407 USDT |
0.0415 USDT |
0.0421 USDT |
| 2021-02-26 |
0.0412 USDT |
9,124,020.4000 NKN |
0.0435 USDT |
0.0378 USDT |
0.0407 USDT |
0.0405 USDT |
| 2021-02-25 |
0.0479 USDT |
28,521,421.5000 NKN |
0.0458 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-02-24 |
0.0469 USDT |
21,805,043.9000 NKN |
0.0456 USDT |
0.0436 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-02-23 |
0.0428 USDT |
16,566,106.2000 NKN |
0.0513 USDT |
0.0365 USDT |
0.0402 USDT |
0.0452 USDT |
| 2021-02-22 |
0.0521 USDT |
16,285,203.8000 NKN |
0.0581 USDT |
0.0435 USDT |
0.0503 USDT |
0.0513 USDT |
| 2021-02-21 |
0.0569 USDT |
35,213,743.3000 NKN |
0.0520 USDT |
0.0509 USDT |
0.0520 USDT |
0.0583 USDT |
| 2021-02-20 |
0.0539 USDT |
13,928,407.2000 NKN |
0.0545 USDT |
0.0506 USDT |
0.0527 USDT |
0.0511 USDT |
| 2021-02-19 |
0.0534 USDT |
9,614,552.4000 NKN |
0.0541 USDT |
0.0520 USDT |
0.0526 USDT |
0.0545 USDT |
| 2021-02-18 |
0.0543 USDT |
33,636,577.8000 NKN |
0.0532 USDT |
0.0496 USDT |
0.0530 USDT |
0.0544 USDT |
| 2021-02-17 |
0.0521 USDT |
13,841,602.7000 NKN |
0.0514 USDT |
0.0480 USDT |
0.0493 USDT |
0.0532 USDT |
| 2021-02-16 |
0.0519 USDT |
22,339,660.3000 NKN |
0.0528 USDT |
0.0482 USDT |
0.0491 USDT |
0.0504 USDT |
| 2021-02-15 |
0.0539 USDT |
19,483,331.6000 NKN |
0.0561 USDT |
0.0488 USDT |
0.0517 USDT |
0.0550 USDT |
| 2021-02-14 |
0.0554 USDT |
18,729,543.8000 NKN |
0.0574 USDT |
0.0510 USDT |
0.0535 USDT |
0.0557 USDT |
| 2021-02-13 |
0.0579 USDT |
19,504,759.3000 NKN |
0.0574 USDT |
0.0536 USDT |
0.0560 USDT |
0.0572 USDT |
| 2021-02-12 |
0.0559 USDT |
18,737,290.4000 NKN |
0.0558 USDT |
0.0526 USDT |
0.0547 USDT |
0.0574 USDT |
| 2021-02-11 |
0.0538 USDT |
15,485,022.6000 NKN |
0.0515 USDT |
0.0505 USDT |
0.0516 USDT |
0.0552 USDT |
| 2021-02-10 |
0.0503 USDT |
27,052,062.3000 NKN |
0.0513 USDT |
0.0448 USDT |
0.0478 USDT |
0.0500 USDT |
| 2021-02-09 |
0.0518 USDT |
10,000,541.2500 NKN |
0.0473 USDT |
0.0467 USDT |
0.0475 USDT |
0.0516 USDT |
| 2021-02-08 |
0.0474 USDT |
11,494,875.0000 NKN |
0.0410 USDT |
0.0409 USDT |
0.0517 USDT |
0.0472 USDT |
| 2021-02-07 |
0.0406 USDT |
13,212,500.0000 NKN |
0.0414 USDT |
0.0380 USDT |
0.0435 USDT |
0.0410 USDT |
| 2021-02-06 |
0.0405 USDT |
28,880,061.8000 NKN |
0.0423 USDT |
0.0375 USDT |
0.0442 USDT |
0.0415 USDT |
| 2021-02-05 |
0.0417 USDT |
78,067,213.0000 NKN |
0.0350 USDT |
0.0343 USDT |
0.0495 USDT |
0.0425 USDT |
| 2021-02-04 |
0.0343 USDT |
21,632,328.6000 NKN |
0.0350 USDT |
0.0325 USDT |
0.0367 USDT |
0.0352 USDT |
| 2021-02-03 |
0.0340 USDT |
23,558,658.5000 NKN |
0.0309 USDT |
0.0308 USDT |
0.0361 USDT |
0.0350 USDT |
| 2021-02-02 |
0.0308 USDT |
16,806,827.3000 NKN |
0.0296 USDT |
0.0291 USDT |
0.0325 USDT |
0.0309 USDT |
| 2021-02-01 |
0.0299 USDT |
33,945,787.9000 NKN |
0.0289 USDT |
0.0282 USDT |
0.0320 USDT |
0.0296 USDT |
| 2021-01-31 |
0.0303 USDT |
55,964,644.2000 NKN |
0.0298 USDT |
0.0278 USDT |
0.0329 USDT |
0.0290 USDT |
| 2021-01-30 |
0.0299 USDT |
34,874,547.1000 NKN |
0.0283 USDT |
0.0270 USDT |
0.0324 USDT |
0.0297 USDT |
| 2021-01-29 |
0.0284 USDT |
31,459,171.0000 NKN |
0.0281 USDT |
0.0264 USDT |
0.0301 USDT |
0.0284 USDT |
| 2021-01-28 |
0.0311 USDT |
93,599,514.4000 NKN |
0.0310 USDT |
0.0278 USDT |
0.0346 USDT |
0.0283 USDT |
| 2021-01-27 |
0.0294 USDT |
86,545,913.4000 NKN |
0.0260 USDT |
0.0221 USDT |
0.0350 USDT |
0.0310 USDT |
| 2021-01-26 |
0.0263 USDT |
7,554,134.0000 NKN |
0.0272 USDT |
0.0248 USDT |
0.0276 USDT |
0.0260 USDT |
| 2021-01-25 |
0.0279 USDT |
59,795,078.7000 NKN |
0.0281 USDT |
0.0264 USDT |
0.0291 USDT |
0.0272 USDT |
| 2021-01-24 |
0.0278 USDT |
192,760,539.0000 NKN |
0.0249 USDT |
0.0249 USDT |
0.0295 USDT |
0.0282 USDT |
| 2021-01-23 |
0.0257 USDT |
65,393,271.2000 NKN |
0.0253 USDT |
0.0237 USDT |
0.0275 USDT |
0.0251 USDT |
| 2021-01-22 |
0.0252 USDT |
31,038,724.3000 NKN |
0.0239 USDT |
0.0222 USDT |
0.0270 USDT |
0.0254 USDT |
| 2021-01-21 |
0.0255 USDT |
150,323,080.3000 NKN |
0.0248 USDT |
0.0229 USDT |
0.0275 USDT |
0.0241 USDT |
| 2021-01-20 |
0.0246 USDT |
185,577,535.0000 NKN |
0.0251 USDT |
0.0218 USDT |
0.0264 USDT |
0.0248 USDT |
| 2021-01-19 |
0.0246 USDT |
30,902,412.9000 NKN |
0.0236 USDT |
0.0234 USDT |
0.0260 USDT |
0.0251 USDT |
| 2021-01-18 |
0.0225 USDT |
19,157,827.4000 NKN |
0.0214 USDT |
0.0212 USDT |
0.0245 USDT |
0.0234 USDT |
| 2021-01-17 |
0.0213 USDT |
19,135,368.3000 NKN |
0.0213 USDT |
0.0199 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-01-16 |
0.0212 USDT |
21,020,223.2000 NKN |
0.0207 USDT |
0.0200 USDT |
0.0229 USDT |
0.0212 USDT |
| 2021-01-15 |
0.0204 USDT |
18,640,811.0000 NKN |
0.0203 USDT |
0.0191 USDT |
0.0213 USDT |
0.0207 USDT |
| 2021-01-14 |
0.0203 USDT |
8,693,531.2000 NKN |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0203 USDT |
| 2021-01-13 |
0.0200 USDT |
5,093,528.1000 NKN |
0.0196 USDT |
0.0190 USDT |
0.0210 USDT |
0.0203 USDT |
| 2021-01-12 |
0.0201 USDT |
6,250,526.4000 NKN |
0.0202 USDT |
0.0185 USDT |
0.0209 USDT |
0.0197 USDT |