Identifier on Binance: NILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0000 FDUSD |
0.0000 NIL |
0.2811 FDUSD |
0.2811 FDUSD |
0.2811 FDUSD |
0.2811 FDUSD |
| 2025-08-21 |
0.2811 FDUSD |
779.6000 NIL |
0.2996 FDUSD |
0.2811 FDUSD |
0.2811 FDUSD |
0.2811 FDUSD |
| 2025-08-20 |
0.2993 FDUSD |
4,328.2000 NIL |
0.2900 FDUSD |
0.2900 FDUSD |
0.2900 FDUSD |
0.2996 FDUSD |
| 2025-08-19 |
0.2938 FDUSD |
40,266.1000 NIL |
0.2900 FDUSD |
0.2800 FDUSD |
0.2800 FDUSD |
0.2941 FDUSD |
| 2025-08-18 |
0.2923 FDUSD |
1,749.3000 NIL |
0.3062 FDUSD |
0.2819 FDUSD |
0.2819 FDUSD |
0.2950 FDUSD |
| 2025-08-17 |
0.3062 FDUSD |
6,585.2000 NIL |
0.2950 FDUSD |
0.2950 FDUSD |
0.2950 FDUSD |
0.3062 FDUSD |
| 2025-08-16 |
0.2960 FDUSD |
3,200.2000 NIL |
0.2966 FDUSD |
0.2947 FDUSD |
0.2947 FDUSD |
0.2950 FDUSD |
| 2025-08-15 |
0.2905 FDUSD |
13,542.9000 NIL |
0.2983 FDUSD |
0.2859 FDUSD |
0.2859 FDUSD |
0.2859 FDUSD |
| 2025-08-14 |
0.2967 FDUSD |
2,923.6000 NIL |
0.3287 FDUSD |
0.2950 FDUSD |
0.2983 FDUSD |
0.2983 FDUSD |
| 2025-08-13 |
0.3180 FDUSD |
14,398.7000 NIL |
0.3155 FDUSD |
0.3091 FDUSD |
0.3172 FDUSD |
0.3287 FDUSD |
| 2025-08-12 |
0.3038 FDUSD |
21,043.3000 NIL |
0.2997 FDUSD |
0.2970 FDUSD |
0.2970 FDUSD |
0.3156 FDUSD |
| 2025-08-11 |
0.3061 FDUSD |
62,589.6000 NIL |
0.3056 FDUSD |
0.2970 FDUSD |
0.2975 FDUSD |
0.2984 FDUSD |
| 2025-08-10 |
0.3150 FDUSD |
8,319.4000 NIL |
0.3199 FDUSD |
0.3056 FDUSD |
0.3056 FDUSD |
0.3056 FDUSD |
| 2025-08-09 |
0.3185 FDUSD |
5,598.2000 NIL |
0.3107 FDUSD |
0.3107 FDUSD |
0.3107 FDUSD |
0.3199 FDUSD |
| 2025-08-08 |
0.3061 FDUSD |
4,925.9000 NIL |
0.2916 FDUSD |
0.2916 FDUSD |
0.2916 FDUSD |
0.3107 FDUSD |
| 2025-08-07 |
0.2907 FDUSD |
592.6000 NIL |
0.2908 FDUSD |
0.2889 FDUSD |
0.2889 FDUSD |
0.2916 FDUSD |
| 2025-08-06 |
0.2811 FDUSD |
2,212.9000 NIL |
0.2811 FDUSD |
0.2789 FDUSD |
0.2797 FDUSD |
0.2908 FDUSD |
| 2025-08-05 |
0.2845 FDUSD |
2,499.3000 NIL |
0.2926 FDUSD |
0.2811 FDUSD |
0.2811 FDUSD |
0.2811 FDUSD |
| 2025-08-04 |
0.2925 FDUSD |
2,056.2000 NIL |
0.2837 FDUSD |
0.2837 FDUSD |
0.2837 FDUSD |
0.2926 FDUSD |
| 2025-08-03 |
0.0000 FDUSD |
0.0000 NIL |
0.2779 FDUSD |
0.2779 FDUSD |
0.2779 FDUSD |
0.2779 FDUSD |
| 2025-08-02 |
0.2763 FDUSD |
1,089.1000 NIL |
0.2800 FDUSD |
0.2719 FDUSD |
0.2719 FDUSD |
0.2779 FDUSD |
| 2025-08-01 |
0.2908 FDUSD |
4,302.8000 NIL |
0.2918 FDUSD |
0.2800 FDUSD |
0.2823 FDUSD |
0.2800 FDUSD |
| 2025-07-31 |
0.3234 FDUSD |
4,218.6000 NIL |
0.3258 FDUSD |
0.3000 FDUSD |
0.3000 FDUSD |
0.3000 FDUSD |
| 2025-07-30 |
0.3205 FDUSD |
11,946.1000 NIL |
0.3241 FDUSD |
0.3100 FDUSD |
0.3100 FDUSD |
0.3258 FDUSD |
| 2025-07-29 |
0.3269 FDUSD |
191,256.6000 NIL |
0.3119 FDUSD |
0.3002 FDUSD |
0.3016 FDUSD |
0.3167 FDUSD |
| 2025-07-28 |
0.3197 FDUSD |
4,899.5000 NIL |
0.3425 FDUSD |
0.3042 FDUSD |
0.3103 FDUSD |
0.3119 FDUSD |
| 2025-07-27 |
0.3429 FDUSD |
2,450.5000 NIL |
0.3404 FDUSD |
0.3404 FDUSD |
0.3404 FDUSD |
0.3459 FDUSD |
| 2025-07-26 |
0.3464 FDUSD |
90,930.5000 NIL |
0.3619 FDUSD |
0.3440 FDUSD |
0.3442 FDUSD |
0.3442 FDUSD |
| 2025-07-25 |
0.3542 FDUSD |
19,285.7000 NIL |
0.3549 FDUSD |
0.3369 FDUSD |
0.3400 FDUSD |
0.3668 FDUSD |
| 2025-07-24 |
0.3283 FDUSD |
2,014.9000 NIL |
0.3616 FDUSD |
0.3074 FDUSD |
0.3074 FDUSD |
0.3616 FDUSD |
| 2025-07-23 |
0.3535 FDUSD |
12,020.1000 NIL |
0.3551 FDUSD |
0.3275 FDUSD |
0.3275 FDUSD |
0.3275 FDUSD |
| 2025-07-22 |
0.3411 FDUSD |
8,471.6000 NIL |
0.3424 FDUSD |
0.3267 FDUSD |
0.3267 FDUSD |
0.3451 FDUSD |
| 2025-07-21 |
0.3478 FDUSD |
23,605.5000 NIL |
0.3411 FDUSD |
0.3309 FDUSD |
0.3309 FDUSD |
0.3424 FDUSD |
| 2025-07-20 |
0.3396 FDUSD |
7,485.0000 NIL |
0.3123 FDUSD |
0.3123 FDUSD |
0.3123 FDUSD |
0.3449 FDUSD |
| 2025-07-19 |
0.3138 FDUSD |
3,971.5000 NIL |
0.3200 FDUSD |
0.3104 FDUSD |
0.3104 FDUSD |
0.3123 FDUSD |
| 2025-07-18 |
0.3311 FDUSD |
6,276.8000 NIL |
0.3233 FDUSD |
0.3101 FDUSD |
0.3101 FDUSD |
0.3101 FDUSD |
| 2025-07-17 |
0.3246 FDUSD |
6,035.7000 NIL |
0.3298 FDUSD |
0.3139 FDUSD |
0.3144 FDUSD |
0.3226 FDUSD |
| 2025-07-16 |
0.3287 FDUSD |
3,048.9000 NIL |
0.3296 FDUSD |
0.3217 FDUSD |
0.3263 FDUSD |
0.3357 FDUSD |
| 2025-07-15 |
0.3231 FDUSD |
12,714.7000 NIL |
0.3138 FDUSD |
0.3041 FDUSD |
0.3041 FDUSD |
0.3261 FDUSD |
| 2025-07-14 |
0.3208 FDUSD |
81,111.1000 NIL |
0.3248 FDUSD |
0.3164 FDUSD |
0.3164 FDUSD |
0.3164 FDUSD |
| 2025-07-13 |
0.3207 FDUSD |
58,570.8000 NIL |
0.3205 FDUSD |
0.3091 FDUSD |
0.3147 FDUSD |
0.3264 FDUSD |
| 2025-07-12 |
0.3204 FDUSD |
11,094.4000 NIL |
0.3173 FDUSD |
0.3085 FDUSD |
0.3085 FDUSD |
0.3085 FDUSD |
| 2025-07-11 |
0.3444 FDUSD |
30,894.5000 NIL |
0.3230 FDUSD |
0.3230 FDUSD |
0.3230 FDUSD |
0.3324 FDUSD |
| 2025-07-10 |
0.3071 FDUSD |
442.7000 NIL |
0.3042 FDUSD |
0.3041 FDUSD |
0.3042 FDUSD |
0.3230 FDUSD |
| 2025-07-09 |
0.3020 FDUSD |
39.6000 NIL |
0.3023 FDUSD |
0.3018 FDUSD |
0.3018 FDUSD |
0.3018 FDUSD |
| 2025-07-08 |
0.2864 FDUSD |
5,073.2000 NIL |
0.2887 FDUSD |
0.2804 FDUSD |
0.2804 FDUSD |
0.3023 FDUSD |
| 2025-07-07 |
0.2869 FDUSD |
2,434.5000 NIL |
0.2881 FDUSD |
0.2861 FDUSD |
0.2861 FDUSD |
0.2861 FDUSD |
| 2025-07-06 |
0.2833 FDUSD |
48,120.5000 NIL |
0.2799 FDUSD |
0.2743 FDUSD |
0.2799 FDUSD |
0.2925 FDUSD |
| 2025-07-05 |
0.2849 FDUSD |
57,314.8000 NIL |
0.2819 FDUSD |
0.2728 FDUSD |
0.2766 FDUSD |
0.2767 FDUSD |
| 2025-07-04 |
0.2896 FDUSD |
15,765.4000 NIL |
0.3015 FDUSD |
0.2771 FDUSD |
0.2775 FDUSD |
0.2819 FDUSD |