Identifier on Binance: NILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.3681 FDUSD |
27,243.3000 NIL |
0.2975 FDUSD |
0.2918 FDUSD |
0.2975 FDUSD |
0.3002 FDUSD |
| 2025-07-02 |
0.2964 FDUSD |
13,818.6000 NIL |
0.2817 FDUSD |
0.2719 FDUSD |
0.2817 FDUSD |
0.2975 FDUSD |
| 2025-07-01 |
0.2838 FDUSD |
49.2000 NIL |
0.2877 FDUSD |
0.2817 FDUSD |
0.2817 FDUSD |
0.2817 FDUSD |
| 2025-06-30 |
0.2981 FDUSD |
15,060.3000 NIL |
0.3001 FDUSD |
0.2877 FDUSD |
0.2877 FDUSD |
0.2877 FDUSD |
| 2025-06-29 |
0.2893 FDUSD |
9,038.0000 NIL |
0.2745 FDUSD |
0.2745 FDUSD |
0.2745 FDUSD |
0.2959 FDUSD |
| 2025-06-28 |
0.2661 FDUSD |
1,894.9000 NIL |
0.2750 FDUSD |
0.2651 FDUSD |
0.2653 FDUSD |
0.2745 FDUSD |
| 2025-06-27 |
0.2760 FDUSD |
8,904.9000 NIL |
0.2693 FDUSD |
0.2693 FDUSD |
0.2693 FDUSD |
0.2750 FDUSD |
| 2025-06-26 |
0.2749 FDUSD |
1,521.7000 NIL |
0.2739 FDUSD |
0.2693 FDUSD |
0.2693 FDUSD |
0.2693 FDUSD |
| 2025-06-25 |
0.2826 FDUSD |
9,464.8000 NIL |
0.2820 FDUSD |
0.2739 FDUSD |
0.2739 FDUSD |
0.2739 FDUSD |
| 2025-06-24 |
0.2833 FDUSD |
19,546.0000 NIL |
0.2810 FDUSD |
0.2810 FDUSD |
0.2810 FDUSD |
0.2822 FDUSD |
| 2025-06-23 |
0.2597 FDUSD |
221,005.0000 NIL |
0.2560 FDUSD |
0.2479 FDUSD |
0.2508 FDUSD |
0.2810 FDUSD |
| 2025-06-22 |
0.2614 FDUSD |
275,561.7000 NIL |
0.2678 FDUSD |
0.2428 FDUSD |
0.2462 FDUSD |
0.2435 FDUSD |
| 2025-06-21 |
0.2795 FDUSD |
228,809.3000 NIL |
0.2965 FDUSD |
0.2503 FDUSD |
0.2612 FDUSD |
0.2612 FDUSD |
| 2025-06-20 |
0.3074 FDUSD |
37,333.1000 NIL |
0.3224 FDUSD |
0.2879 FDUSD |
0.2942 FDUSD |
0.2942 FDUSD |
| 2025-06-19 |
0.3239 FDUSD |
1,004.1000 NIL |
0.3255 FDUSD |
0.3224 FDUSD |
0.3224 FDUSD |
0.3224 FDUSD |
| 2025-06-18 |
0.3229 FDUSD |
40,144.2000 NIL |
0.3348 FDUSD |
0.3070 FDUSD |
0.3151 FDUSD |
0.3168 FDUSD |
| 2025-06-17 |
0.3526 FDUSD |
12,873.2000 NIL |
0.3474 FDUSD |
0.3348 FDUSD |
0.3348 FDUSD |
0.3348 FDUSD |
| 2025-06-16 |
0.3661 FDUSD |
31,159.7000 NIL |
0.3387 FDUSD |
0.3387 FDUSD |
0.3387 FDUSD |
0.3665 FDUSD |
| 2025-06-15 |
0.3302 FDUSD |
20,469.3000 NIL |
0.3325 FDUSD |
0.3288 FDUSD |
0.3290 FDUSD |
0.3318 FDUSD |
| 2025-06-14 |
0.3402 FDUSD |
17,379.3000 NIL |
0.3386 FDUSD |
0.3336 FDUSD |
0.3336 FDUSD |
0.3336 FDUSD |
| 2025-06-13 |
0.3299 FDUSD |
28,268.1000 NIL |
0.3289 FDUSD |
0.3213 FDUSD |
0.3213 FDUSD |
0.3396 FDUSD |
| 2025-06-12 |
0.3586 FDUSD |
110,866.8000 NIL |
0.3653 FDUSD |
0.3430 FDUSD |
0.3485 FDUSD |
0.3501 FDUSD |
| 2025-06-11 |
0.3860 FDUSD |
211,498.7000 NIL |
0.3982 FDUSD |
0.3530 FDUSD |
0.3604 FDUSD |
0.3539 FDUSD |
| 2025-06-10 |
0.4062 FDUSD |
68,037.0000 NIL |
0.4100 FDUSD |
0.3930 FDUSD |
0.3972 FDUSD |
0.3972 FDUSD |
| 2025-06-09 |
0.3919 FDUSD |
83,983.1000 NIL |
0.3884 FDUSD |
0.3808 FDUSD |
0.3832 FDUSD |
0.4081 FDUSD |
| 2025-06-08 |
0.3942 FDUSD |
73,459.6000 NIL |
0.3918 FDUSD |
0.3823 FDUSD |
0.3823 FDUSD |
0.3886 FDUSD |
| 2025-06-07 |
0.3949 FDUSD |
47,598.0000 NIL |
0.3899 FDUSD |
0.3822 FDUSD |
0.3843 FDUSD |
0.3903 FDUSD |
| 2025-06-06 |
0.4004 FDUSD |
44,360.7000 NIL |
0.4013 FDUSD |
0.3819 FDUSD |
0.3828 FDUSD |
0.3896 FDUSD |
| 2025-06-05 |
0.4158 FDUSD |
40,978.2000 NIL |
0.4260 FDUSD |
0.3944 FDUSD |
0.3990 FDUSD |
0.4014 FDUSD |
| 2025-06-04 |
0.4479 FDUSD |
61,194.2000 NIL |
0.4459 FDUSD |
0.4312 FDUSD |
0.4350 FDUSD |
0.4398 FDUSD |
| 2025-06-03 |
0.4543 FDUSD |
14,741.6000 NIL |
0.4550 FDUSD |
0.4499 FDUSD |
0.4508 FDUSD |
0.4511 FDUSD |
| 2025-06-02 |
0.4364 FDUSD |
8,594.0000 NIL |
0.4527 FDUSD |
0.4263 FDUSD |
0.4263 FDUSD |
0.4511 FDUSD |
| 2025-06-01 |
0.4505 FDUSD |
8,254.5000 NIL |
0.4430 FDUSD |
0.4349 FDUSD |
0.4349 FDUSD |
0.4788 FDUSD |
| 2025-05-31 |
0.4220 FDUSD |
76,196.0000 NIL |
0.4400 FDUSD |
0.3996 FDUSD |
0.4141 FDUSD |
0.4370 FDUSD |
| 2025-05-30 |
0.4798 FDUSD |
72,494.8000 NIL |
0.4834 FDUSD |
0.4518 FDUSD |
0.4518 FDUSD |
0.4518 FDUSD |
| 2025-05-29 |
0.5138 FDUSD |
87,320.0000 NIL |
0.5258 FDUSD |
0.4967 FDUSD |
0.4975 FDUSD |
0.5017 FDUSD |
| 2025-05-28 |
0.4815 FDUSD |
207,215.1000 NIL |
0.4504 FDUSD |
0.4405 FDUSD |
0.4551 FDUSD |
0.5161 FDUSD |
| 2025-05-27 |
0.4091 FDUSD |
141,552.3000 NIL |
0.4292 FDUSD |
0.3684 FDUSD |
0.3902 FDUSD |
0.4483 FDUSD |
| 2025-05-26 |
0.4519 FDUSD |
21,432.2000 NIL |
0.4442 FDUSD |
0.4349 FDUSD |
0.4387 FDUSD |
0.4387 FDUSD |
| 2025-05-25 |
0.4578 FDUSD |
18,984.9000 NIL |
0.4675 FDUSD |
0.4430 FDUSD |
0.4442 FDUSD |
0.4442 FDUSD |
| 2025-05-24 |
0.4712 FDUSD |
33,569.9000 NIL |
0.4597 FDUSD |
0.4586 FDUSD |
0.4597 FDUSD |
0.4712 FDUSD |
| 2025-05-23 |
0.4981 FDUSD |
54,269.5000 NIL |
0.5101 FDUSD |
0.4663 FDUSD |
0.4663 FDUSD |
0.4663 FDUSD |
| 2025-05-22 |
0.5285 FDUSD |
113,271.6000 NIL |
0.4744 FDUSD |
0.4744 FDUSD |
0.4744 FDUSD |
0.5150 FDUSD |
| 2025-05-21 |
0.4709 FDUSD |
21,631.4000 NIL |
0.4698 FDUSD |
0.4526 FDUSD |
0.4527 FDUSD |
0.4684 FDUSD |
| 2025-05-20 |
0.4653 FDUSD |
26,774.0000 NIL |
0.4553 FDUSD |
0.3970 FDUSD |
0.4373 FDUSD |
0.4698 FDUSD |
| 2025-05-19 |
0.4318 FDUSD |
3,192.5000 NIL |
0.4505 FDUSD |
0.4171 FDUSD |
0.4171 FDUSD |
0.4545 FDUSD |
| 2025-05-18 |
0.4443 FDUSD |
15,893.7000 NIL |
0.4425 FDUSD |
0.4360 FDUSD |
0.4400 FDUSD |
0.4505 FDUSD |
| 2025-05-17 |
0.4236 FDUSD |
13,881.9000 NIL |
0.4448 FDUSD |
0.4089 FDUSD |
0.4089 FDUSD |
0.4425 FDUSD |
| 2025-05-16 |
0.4476 FDUSD |
10,794.6000 NIL |
0.4480 FDUSD |
0.4425 FDUSD |
0.4444 FDUSD |
0.4448 FDUSD |
| 2025-05-15 |
0.4549 FDUSD |
21,999.9000 NIL |
0.4750 FDUSD |
0.4370 FDUSD |
0.4430 FDUSD |
0.4440 FDUSD |