Identifier on Binance: NILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.5015 FDUSD |
42,992.4000 NIL |
0.5520 FDUSD |
0.4590 FDUSD |
0.4710 FDUSD |
0.4710 FDUSD |
| 2025-05-13 |
0.5155 FDUSD |
66,126.9000 NIL |
0.5140 FDUSD |
0.4740 FDUSD |
0.4800 FDUSD |
0.5540 FDUSD |
| 2025-05-12 |
0.5510 FDUSD |
67,594.2000 NIL |
0.5360 FDUSD |
0.4000 FDUSD |
0.4930 FDUSD |
0.5070 FDUSD |
| 2025-05-11 |
0.5194 FDUSD |
47,543.5000 NIL |
0.4560 FDUSD |
0.3600 FDUSD |
0.4560 FDUSD |
0.5290 FDUSD |
| 2025-05-10 |
0.4662 FDUSD |
50,448.3000 NIL |
0.4810 FDUSD |
0.4350 FDUSD |
0.4390 FDUSD |
0.4570 FDUSD |
| 2025-05-09 |
0.4759 FDUSD |
31,997.0000 NIL |
0.4570 FDUSD |
0.4570 FDUSD |
0.4570 FDUSD |
0.4710 FDUSD |
| 2025-05-08 |
0.4335 FDUSD |
37,955.1000 NIL |
0.3770 FDUSD |
0.3760 FDUSD |
0.3780 FDUSD |
0.4640 FDUSD |
| 2025-05-07 |
0.3792 FDUSD |
90,882.2000 NIL |
0.3680 FDUSD |
0.3610 FDUSD |
0.3610 FDUSD |
0.3710 FDUSD |
| 2025-05-06 |
0.3675 FDUSD |
14,603.3000 NIL |
0.3760 FDUSD |
0.3530 FDUSD |
0.3550 FDUSD |
0.3710 FDUSD |
| 2025-05-05 |
0.3746 FDUSD |
14,849.2000 NIL |
0.3750 FDUSD |
0.3680 FDUSD |
0.3680 FDUSD |
0.3690 FDUSD |
| 2025-05-04 |
0.3580 FDUSD |
10,722.3000 NIL |
0.3640 FDUSD |
0.3560 FDUSD |
0.3560 FDUSD |
0.3660 FDUSD |
| 2025-05-03 |
0.3777 FDUSD |
69,721.9000 NIL |
0.3890 FDUSD |
0.3600 FDUSD |
0.3600 FDUSD |
0.3640 FDUSD |
| 2025-05-02 |
0.3934 FDUSD |
20,007.6000 NIL |
0.4000 FDUSD |
0.3850 FDUSD |
0.3850 FDUSD |
0.3890 FDUSD |
| 2025-05-01 |
0.4082 FDUSD |
41,881.8000 NIL |
0.3980 FDUSD |
0.3910 FDUSD |
0.3940 FDUSD |
0.3970 FDUSD |
| 2025-04-30 |
0.4027 FDUSD |
45,802.2000 NIL |
0.3890 FDUSD |
0.3770 FDUSD |
0.3860 FDUSD |
0.3900 FDUSD |
| 2025-04-29 |
0.4011 FDUSD |
78,643.5000 NIL |
0.4020 FDUSD |
0.3840 FDUSD |
0.3840 FDUSD |
0.3840 FDUSD |
| 2025-04-28 |
0.4041 FDUSD |
57,858.6000 NIL |
0.3960 FDUSD |
0.3780 FDUSD |
0.3840 FDUSD |
0.4050 FDUSD |
| 2025-04-27 |
0.4147 FDUSD |
42,426.5000 NIL |
0.4240 FDUSD |
0.3860 FDUSD |
0.3910 FDUSD |
0.3980 FDUSD |
| 2025-04-26 |
0.4312 FDUSD |
28,065.2000 NIL |
0.4120 FDUSD |
0.4120 FDUSD |
0.4120 FDUSD |
0.4270 FDUSD |
| 2025-04-25 |
0.4097 FDUSD |
26,382.7000 NIL |
0.3870 FDUSD |
0.3800 FDUSD |
0.3870 FDUSD |
0.4080 FDUSD |
| 2025-04-24 |
0.3750 FDUSD |
45,098.0000 NIL |
0.3890 FDUSD |
0.3600 FDUSD |
0.3640 FDUSD |
0.3890 FDUSD |
| 2025-04-23 |
0.4023 FDUSD |
82,976.8000 NIL |
0.4100 FDUSD |
0.3690 FDUSD |
0.3830 FDUSD |
0.3860 FDUSD |
| 2025-04-22 |
0.3789 FDUSD |
63,328.5000 NIL |
0.3740 FDUSD |
0.3540 FDUSD |
0.3540 FDUSD |
0.4080 FDUSD |
| 2025-04-21 |
0.3799 FDUSD |
36,450.0000 NIL |
0.3750 FDUSD |
0.3690 FDUSD |
0.3690 FDUSD |
0.3780 FDUSD |
| 2025-04-20 |
0.3741 FDUSD |
39,581.0000 NIL |
0.3800 FDUSD |
0.3640 FDUSD |
0.3640 FDUSD |
0.3680 FDUSD |
| 2025-04-19 |
0.3569 FDUSD |
50,122.3000 NIL |
0.3530 FDUSD |
0.3500 FDUSD |
0.3530 FDUSD |
0.3780 FDUSD |
| 2025-04-18 |
0.3542 FDUSD |
13,226.5000 NIL |
0.3470 FDUSD |
0.3470 FDUSD |
0.3470 FDUSD |
0.3520 FDUSD |
| 2025-04-17 |
0.3430 FDUSD |
6,247.3000 NIL |
0.3430 FDUSD |
0.3300 FDUSD |
0.3300 FDUSD |
0.3490 FDUSD |
| 2025-04-16 |
0.3509 FDUSD |
22,749.7000 NIL |
0.3650 FDUSD |
0.3320 FDUSD |
0.3320 FDUSD |
0.3420 FDUSD |
| 2025-04-15 |
0.3745 FDUSD |
19,840.0000 NIL |
0.3810 FDUSD |
0.3610 FDUSD |
0.3620 FDUSD |
0.3620 FDUSD |
| 2025-04-14 |
0.3990 FDUSD |
18,810.5000 NIL |
0.3950 FDUSD |
0.3850 FDUSD |
0.3870 FDUSD |
0.3870 FDUSD |
| 2025-04-13 |
0.4182 FDUSD |
20,735.8000 NIL |
0.4500 FDUSD |
0.3790 FDUSD |
0.3870 FDUSD |
0.3870 FDUSD |
| 2025-04-12 |
0.4419 FDUSD |
73,127.1000 NIL |
0.4250 FDUSD |
0.3970 FDUSD |
0.3970 FDUSD |
0.4610 FDUSD |
| 2025-04-11 |
0.4057 FDUSD |
75,651.9000 NIL |
0.3810 FDUSD |
0.3330 FDUSD |
0.3810 FDUSD |
0.4360 FDUSD |
| 2025-04-10 |
0.3874 FDUSD |
34,328.8000 NIL |
0.4080 FDUSD |
0.3710 FDUSD |
0.3770 FDUSD |
0.3890 FDUSD |
| 2025-04-09 |
0.3738 FDUSD |
74,144.5000 NIL |
0.3650 FDUSD |
0.3460 FDUSD |
0.3500 FDUSD |
0.4200 FDUSD |
| 2025-04-08 |
0.4132 FDUSD |
78,422.8000 NIL |
0.4250 FDUSD |
0.3530 FDUSD |
0.3730 FDUSD |
0.3560 FDUSD |
| 2025-04-07 |
0.4534 FDUSD |
168,740.8000 NIL |
0.4450 FDUSD |
0.4000 FDUSD |
0.4250 FDUSD |
0.4250 FDUSD |
| 2025-04-06 |
0.4278 FDUSD |
41,836.3000 NIL |
0.4220 FDUSD |
0.3870 FDUSD |
0.3980 FDUSD |
0.4370 FDUSD |
| 2025-04-05 |
0.4399 FDUSD |
14,192.1000 NIL |
0.4270 FDUSD |
0.4100 FDUSD |
0.4120 FDUSD |
0.4100 FDUSD |
| 2025-04-04 |
0.4224 FDUSD |
96,674.4000 NIL |
0.4220 FDUSD |
0.4060 FDUSD |
0.4120 FDUSD |
0.4270 FDUSD |
| 2025-04-03 |
0.4431 FDUSD |
39,342.0000 NIL |
0.4450 FDUSD |
0.4220 FDUSD |
0.4220 FDUSD |
0.4370 FDUSD |
| 2025-04-02 |
0.4696 FDUSD |
123,088.3000 NIL |
0.5010 FDUSD |
0.4260 FDUSD |
0.4300 FDUSD |
0.4300 FDUSD |
| 2025-04-01 |
0.5344 FDUSD |
91,519.5000 NIL |
0.5160 FDUSD |
0.4870 FDUSD |
0.4870 FDUSD |
0.5010 FDUSD |
| 2025-03-31 |
0.5109 FDUSD |
124,367.8000 NIL |
0.5440 FDUSD |
0.4790 FDUSD |
0.4910 FDUSD |
0.5050 FDUSD |
| 2025-03-30 |
0.5260 FDUSD |
120,585.3000 NIL |
0.5120 FDUSD |
0.5020 FDUSD |
0.5120 FDUSD |
0.5500 FDUSD |
| 2025-03-29 |
0.5029 FDUSD |
152,231.9000 NIL |
0.5340 FDUSD |
0.4730 FDUSD |
0.4790 FDUSD |
0.5030 FDUSD |
| 2025-03-28 |
0.5677 FDUSD |
133,280.7000 NIL |
0.6280 FDUSD |
0.5230 FDUSD |
0.5440 FDUSD |
0.5380 FDUSD |
| 2025-03-27 |
0.6296 FDUSD |
211,243.8000 NIL |
0.5640 FDUSD |
0.5580 FDUSD |
0.5710 FDUSD |
0.6260 FDUSD |
| 2025-03-26 |
0.6203 FDUSD |
141,516.6000 NIL |
0.6330 FDUSD |
0.5700 FDUSD |
0.5830 FDUSD |
0.5910 FDUSD |