Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0277 FDUSD |
505,028.0000 |
0.0278 FDUSD |
0.0262 FDUSD |
0.0264 FDUSD |
0.0266 FDUSD |
| 2025-12-04 |
0.0285 FDUSD |
507,640.0000 |
0.0289 FDUSD |
0.0278 FDUSD |
0.0278 FDUSD |
0.0278 FDUSD |
| 2025-12-03 |
0.0285 FDUSD |
366,770.0000 |
0.0284 FDUSD |
0.0277 FDUSD |
0.0283 FDUSD |
0.0289 FDUSD |
| 2025-12-02 |
0.0273 FDUSD |
584,702.0000 |
0.0268 FDUSD |
0.0259 FDUSD |
0.0263 FDUSD |
0.0286 FDUSD |
| 2025-12-01 |
0.0270 FDUSD |
1,939,923.0000 |
0.0291 FDUSD |
0.0263 FDUSD |
0.0264 FDUSD |
0.0269 FDUSD |
| 2025-11-30 |
0.0297 FDUSD |
207,805.0000 |
0.0298 FDUSD |
0.0294 FDUSD |
0.0295 FDUSD |
0.0299 FDUSD |
| 2025-11-29 |
0.0304 FDUSD |
642,586.0000 |
0.0303 FDUSD |
0.0295 FDUSD |
0.0297 FDUSD |
0.0298 FDUSD |
| 2025-11-28 |
0.0306 FDUSD |
642,916.0000 |
0.0316 FDUSD |
0.0293 FDUSD |
0.0301 FDUSD |
0.0303 FDUSD |
| 2025-11-27 |
0.0319 FDUSD |
369,637.0000 |
0.0317 FDUSD |
0.0313 FDUSD |
0.0316 FDUSD |
0.0326 FDUSD |
| 2025-11-26 |
0.0314 FDUSD |
580,335.0000 |
0.0315 FDUSD |
0.0304 FDUSD |
0.0307 FDUSD |
0.0319 FDUSD |
| 2025-11-25 |
0.0313 FDUSD |
789,053.0000 |
0.0317 FDUSD |
0.0306 FDUSD |
0.0311 FDUSD |
0.0313 FDUSD |
| 2025-11-24 |
0.0310 FDUSD |
1,110,884.0000 |
0.0304 FDUSD |
0.0302 FDUSD |
0.0304 FDUSD |
0.0316 FDUSD |
| 2025-11-23 |
0.0311 FDUSD |
775,587.0000 |
0.0305 FDUSD |
0.0303 FDUSD |
0.0305 FDUSD |
0.0311 FDUSD |
| 2025-11-22 |
0.0302 FDUSD |
406,932.0000 |
0.0311 FDUSD |
0.0296 FDUSD |
0.0297 FDUSD |
0.0301 FDUSD |
| 2025-11-21 |
0.0324 FDUSD |
1,526,424.0000 |
0.0344 FDUSD |
0.0297 FDUSD |
0.0303 FDUSD |
0.0299 FDUSD |
| 2025-11-20 |
0.0369 FDUSD |
4,464,231.0000 |
0.0339 FDUSD |
0.0327 FDUSD |
0.0339 FDUSD |
0.0351 FDUSD |
| 2025-11-19 |
0.0338 FDUSD |
2,160,457.0000 |
0.0345 FDUSD |
0.0318 FDUSD |
0.0325 FDUSD |
0.0338 FDUSD |
| 2025-11-18 |
0.0345 FDUSD |
3,832,102.0000 |
0.0343 FDUSD |
0.0335 FDUSD |
0.0343 FDUSD |
0.0345 FDUSD |
| 2025-11-17 |
0.0351 FDUSD |
4,392,409.0000 |
0.0351 FDUSD |
0.0335 FDUSD |
0.0340 FDUSD |
0.0340 FDUSD |
| 2025-11-16 |
0.0356 FDUSD |
3,829,057.0000 |
0.0361 FDUSD |
0.0338 FDUSD |
0.0345 FDUSD |
0.0353 FDUSD |
| 2025-11-15 |
0.0360 FDUSD |
3,843,418.0000 |
0.0352 FDUSD |
0.0351 FDUSD |
0.0355 FDUSD |
0.0359 FDUSD |
| 2025-11-14 |
0.0358 FDUSD |
4,708,174.0000 |
0.0363 FDUSD |
0.0343 FDUSD |
0.0354 FDUSD |
0.0352 FDUSD |
| 2025-11-13 |
0.0381 FDUSD |
3,426,651.0000 |
0.0367 FDUSD |
0.0212 FDUSD |
0.0355 FDUSD |
0.0354 FDUSD |
| 2025-11-12 |
0.0386 FDUSD |
981,292.0000 |
0.0370 FDUSD |
0.0353 FDUSD |
0.0367 FDUSD |
0.0369 FDUSD |
| 2025-11-11 |
0.0382 FDUSD |
345,075.0000 |
0.0389 FDUSD |
0.0369 FDUSD |
0.0371 FDUSD |
0.0374 FDUSD |
| 2025-11-10 |
0.0392 FDUSD |
730,449.0000 |
0.0390 FDUSD |
0.0383 FDUSD |
0.0385 FDUSD |
0.0388 FDUSD |
| 2025-11-09 |
0.0389 FDUSD |
1,236,176.0000 |
0.0384 FDUSD |
0.0364 FDUSD |
0.0367 FDUSD |
0.0391 FDUSD |
| 2025-11-08 |
0.0387 FDUSD |
583,998.0000 |
0.0393 FDUSD |
0.0379 FDUSD |
0.0381 FDUSD |
0.0386 FDUSD |
| 2025-11-07 |
0.0374 FDUSD |
2,006,480.0000 |
0.0350 FDUSD |
0.0349 FDUSD |
0.0354 FDUSD |
0.0395 FDUSD |
| 2025-11-06 |
0.0342 FDUSD |
3,128,619.0000 |
0.0336 FDUSD |
0.0330 FDUSD |
0.0333 FDUSD |
0.0346 FDUSD |
| 2025-11-05 |
0.0341 FDUSD |
1,412,604.0000 |
0.0333 FDUSD |
0.0313 FDUSD |
0.0325 FDUSD |
0.0339 FDUSD |
| 2025-11-04 |
0.0338 FDUSD |
994,288.0000 |
0.0344 FDUSD |
0.0314 FDUSD |
0.0330 FDUSD |
0.0334 FDUSD |
| 2025-11-03 |
0.0353 FDUSD |
1,338,060.0000 |
0.0398 FDUSD |
0.0335 FDUSD |
0.0340 FDUSD |
0.0340 FDUSD |
| 2025-11-02 |
0.0398 FDUSD |
600,753.0000 |
0.0403 FDUSD |
0.0383 FDUSD |
0.0388 FDUSD |
0.0389 FDUSD |
| 2025-11-01 |
0.0389 FDUSD |
1,443,309.0000 |
0.0384 FDUSD |
0.0376 FDUSD |
0.0385 FDUSD |
0.0402 FDUSD |
| 2025-10-31 |
0.0381 FDUSD |
3,784,372.0000 |
0.0369 FDUSD |
0.0366 FDUSD |
0.0376 FDUSD |
0.0384 FDUSD |
| 2025-10-30 |
0.0390 FDUSD |
4,160,415.0000 |
0.0417 FDUSD |
0.0361 FDUSD |
0.0365 FDUSD |
0.0367 FDUSD |
| 2025-10-29 |
0.0422 FDUSD |
3,761,229.0000 |
0.0424 FDUSD |
0.0398 FDUSD |
0.0413 FDUSD |
0.0425 FDUSD |
| 2025-10-28 |
0.0427 FDUSD |
3,620,135.0000 |
0.0425 FDUSD |
0.0409 FDUSD |
0.0420 FDUSD |
0.0415 FDUSD |
| 2025-10-27 |
0.0446 FDUSD |
4,983,419.0000 |
0.0439 FDUSD |
0.0191 FDUSD |
0.0435 FDUSD |
0.0435 FDUSD |
| 2025-10-26 |
0.0426 FDUSD |
3,377,813.0000 |
0.0425 FDUSD |
0.0413 FDUSD |
0.0421 FDUSD |
0.0441 FDUSD |
| 2025-10-25 |
0.0420 FDUSD |
3,256,571.0000 |
0.0422 FDUSD |
0.0412 FDUSD |
0.0418 FDUSD |
0.0426 FDUSD |
| 2025-10-24 |
0.0416 FDUSD |
3,391,624.0000 |
0.0413 FDUSD |
0.0408 FDUSD |
0.0416 FDUSD |
0.0422 FDUSD |
| 2025-10-23 |
0.0410 FDUSD |
3,254,998.0000 |
0.0405 FDUSD |
0.0401 FDUSD |
0.0408 FDUSD |
0.0413 FDUSD |
| 2025-10-22 |
0.0409 FDUSD |
3,956,899.0000 |
0.0409 FDUSD |
0.0383 FDUSD |
0.0398 FDUSD |
0.0403 FDUSD |
| 2025-10-21 |
0.0425 FDUSD |
3,731,779.0000 |
0.0431 FDUSD |
0.0409 FDUSD |
0.0416 FDUSD |
0.0426 FDUSD |
| 2025-10-20 |
0.0446 FDUSD |
3,064,479.0000 |
0.0448 FDUSD |
0.0074 FDUSD |
0.0437 FDUSD |
0.0433 FDUSD |
| 2025-10-19 |
0.0448 FDUSD |
526,136.0000 |
0.0438 FDUSD |
0.0432 FDUSD |
0.0432 FDUSD |
0.0455 FDUSD |
| 2025-10-18 |
0.0461 FDUSD |
1,042,182.0000 |
0.0430 FDUSD |
0.0430 FDUSD |
0.0430 FDUSD |
0.0441 FDUSD |
| 2025-10-17 |
0.0434 FDUSD |
235,036.0000 |
0.0437 FDUSD |
0.0409 FDUSD |
0.0409 FDUSD |
0.0430 FDUSD |