Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5097 FDUSD |
37,111.0000 |
0.5048 FDUSD |
0.5040 FDUSD |
0.5104 FDUSD |
0.5198 FDUSD |
| 2024-05-05 |
0.4731 FDUSD |
705,767.0000 |
0.4413 FDUSD |
0.4241 FDUSD |
0.4280 FDUSD |
0.5057 FDUSD |
| 2024-05-04 |
0.4389 FDUSD |
102,908.0000 |
0.4370 FDUSD |
0.4347 FDUSD |
0.4362 FDUSD |
0.4394 FDUSD |
| 2024-05-03 |
0.4215 FDUSD |
251,690.0000 |
0.4133 FDUSD |
0.4055 FDUSD |
0.4088 FDUSD |
0.4372 FDUSD |
| 2024-05-02 |
0.4069 FDUSD |
93,062.0000 |
0.4095 FDUSD |
0.3912 FDUSD |
0.3971 FDUSD |
0.4184 FDUSD |
| 2024-05-01 |
0.3937 FDUSD |
233,719.0000 |
0.4035 FDUSD |
0.3734 FDUSD |
0.3841 FDUSD |
0.4117 FDUSD |
| 2024-04-30 |
0.4071 FDUSD |
119,457.0000 |
0.4359 FDUSD |
0.3880 FDUSD |
0.3932 FDUSD |
0.4017 FDUSD |
| 2024-04-29 |
0.4294 FDUSD |
153,061.0000 |
0.4409 FDUSD |
0.4183 FDUSD |
0.4252 FDUSD |
0.4380 FDUSD |
| 2024-04-28 |
0.4587 FDUSD |
136,913.0000 |
0.4523 FDUSD |
0.4387 FDUSD |
0.4443 FDUSD |
0.4415 FDUSD |
| 2024-04-27 |
0.4392 FDUSD |
98,126.0000 |
0.4502 FDUSD |
0.4151 FDUSD |
0.4387 FDUSD |
0.4531 FDUSD |
| 2024-04-26 |
0.4561 FDUSD |
172,725.0000 |
0.4661 FDUSD |
0.4458 FDUSD |
0.4496 FDUSD |
0.4496 FDUSD |
| 2024-04-25 |
0.4601 FDUSD |
150,664.0000 |
0.4610 FDUSD |
0.4432 FDUSD |
0.4507 FDUSD |
0.4656 FDUSD |
| 2024-04-24 |
0.4806 FDUSD |
230,168.0000 |
0.4878 FDUSD |
0.4533 FDUSD |
0.4619 FDUSD |
0.4572 FDUSD |
| 2024-04-23 |
0.4928 FDUSD |
165,765.0000 |
0.4955 FDUSD |
0.4776 FDUSD |
0.4823 FDUSD |
0.4861 FDUSD |
| 2024-04-22 |
0.4929 FDUSD |
190,728.0000 |
0.4863 FDUSD |
0.4813 FDUSD |
0.4900 FDUSD |
0.5017 FDUSD |
| 2024-04-21 |
0.4892 FDUSD |
282,844.0000 |
0.4735 FDUSD |
0.4672 FDUSD |
0.4774 FDUSD |
0.4840 FDUSD |
| 2024-04-20 |
0.4483 FDUSD |
444,139.0000 |
0.4154 FDUSD |
0.4079 FDUSD |
0.4174 FDUSD |
0.4703 FDUSD |
| 2024-04-19 |
0.4116 FDUSD |
83,649.0000 |
0.4116 FDUSD |
0.3732 FDUSD |
0.3893 FDUSD |
0.4210 FDUSD |
| 2024-04-18 |
0.4099 FDUSD |
103,698.0000 |
0.4004 FDUSD |
0.3871 FDUSD |
0.3953 FDUSD |
0.4155 FDUSD |
| 2024-04-17 |
0.3999 FDUSD |
227,072.0000 |
0.4098 FDUSD |
0.3801 FDUSD |
0.3935 FDUSD |
0.4000 FDUSD |
| 2024-04-16 |
0.4058 FDUSD |
190,393.0000 |
0.4090 FDUSD |
0.3881 FDUSD |
0.4034 FDUSD |
0.4145 FDUSD |
| 2024-04-15 |
0.4349 FDUSD |
244,718.0000 |
0.4400 FDUSD |
0.3901 FDUSD |
0.4061 FDUSD |
0.4120 FDUSD |
| 2024-04-14 |
0.4210 FDUSD |
582,965.0000 |
0.3981 FDUSD |
0.3877 FDUSD |
0.4032 FDUSD |
0.4471 FDUSD |
| 2024-04-13 |
0.4251 FDUSD |
589,515.0000 |
0.5030 FDUSD |
0.3401 FDUSD |
0.3766 FDUSD |
0.3967 FDUSD |
| 2024-04-12 |
0.5283 FDUSD |
839,364.0000 |
0.6445 FDUSD |
0.4342 FDUSD |
0.5068 FDUSD |
0.5042 FDUSD |
| 2024-04-11 |
0.6565 FDUSD |
128,758.0000 |
0.6627 FDUSD |
0.6366 FDUSD |
0.6420 FDUSD |
0.6411 FDUSD |
| 2024-04-10 |
0.6502 FDUSD |
419,307.0000 |
0.6807 FDUSD |
0.6150 FDUSD |
0.6370 FDUSD |
0.6605 FDUSD |
| 2024-04-09 |
0.7118 FDUSD |
343,210.0000 |
0.7515 FDUSD |
0.6698 FDUSD |
0.6845 FDUSD |
0.6827 FDUSD |
| 2024-04-08 |
0.7445 FDUSD |
165,209.0000 |
0.7356 FDUSD |
0.7210 FDUSD |
0.7256 FDUSD |
0.7578 FDUSD |
| 2024-04-07 |
0.7355 FDUSD |
185,306.0000 |
0.7169 FDUSD |
0.7169 FDUSD |
0.7231 FDUSD |
0.7390 FDUSD |
| 2024-04-06 |
0.7089 FDUSD |
124,537.0000 |
0.6905 FDUSD |
0.6905 FDUSD |
0.7008 FDUSD |
0.7249 FDUSD |
| 2024-04-05 |
0.6937 FDUSD |
200,206.0000 |
0.7057 FDUSD |
0.6672 FDUSD |
0.6793 FDUSD |
0.6932 FDUSD |
| 2024-04-04 |
0.7018 FDUSD |
127,408.0000 |
0.6955 FDUSD |
0.6747 FDUSD |
0.6833 FDUSD |
0.7063 FDUSD |
| 2024-04-03 |
0.7107 FDUSD |
256,886.0000 |
0.7073 FDUSD |
0.6793 FDUSD |
0.6919 FDUSD |
0.7004 FDUSD |
| 2024-04-02 |
0.7247 FDUSD |
363,230.0000 |
0.7758 FDUSD |
0.6950 FDUSD |
0.7111 FDUSD |
0.7121 FDUSD |
| 2024-04-01 |
0.7825 FDUSD |
245,899.0000 |
0.8179 FDUSD |
0.7364 FDUSD |
0.7578 FDUSD |
0.7781 FDUSD |
| 2024-03-31 |
0.8103 FDUSD |
135,171.0000 |
0.7965 FDUSD |
0.7965 FDUSD |
0.8063 FDUSD |
0.8184 FDUSD |
| 2024-03-30 |
0.8244 FDUSD |
73,202.0000 |
0.8392 FDUSD |
0.7965 FDUSD |
0.8038 FDUSD |
0.8009 FDUSD |
| 2024-03-29 |
0.8308 FDUSD |
176,828.0000 |
0.8558 FDUSD |
0.8048 FDUSD |
0.8234 FDUSD |
0.8331 FDUSD |
| 2024-03-28 |
0.8814 FDUSD |
515,222.0000 |
0.9012 FDUSD |
0.8356 FDUSD |
0.8600 FDUSD |
0.8602 FDUSD |
| 2024-03-27 |
0.8946 FDUSD |
670,068.0000 |
0.8435 FDUSD |
0.8093 FDUSD |
0.8284 FDUSD |
0.9021 FDUSD |
| 2024-03-26 |
0.8296 FDUSD |
104,367.0000 |
0.8296 FDUSD |
0.7888 FDUSD |
0.8191 FDUSD |
0.8334 FDUSD |
| 2024-03-25 |
0.8285 FDUSD |
318,679.0000 |
0.7958 FDUSD |
0.7884 FDUSD |
0.7997 FDUSD |
0.8314 FDUSD |
| 2024-03-24 |
0.7705 FDUSD |
84,253.0000 |
0.7588 FDUSD |
0.7337 FDUSD |
0.7385 FDUSD |
0.7951 FDUSD |
| 2024-03-23 |
0.7703 FDUSD |
42,725.0000 |
0.7557 FDUSD |
0.7414 FDUSD |
0.7530 FDUSD |
0.7639 FDUSD |
| 2024-03-22 |
0.7615 FDUSD |
123,619.0000 |
0.7699 FDUSD |
0.7274 FDUSD |
0.7408 FDUSD |
0.7437 FDUSD |
| 2024-03-21 |
0.7644 FDUSD |
188,579.0000 |
0.7393 FDUSD |
0.7217 FDUSD |
0.7429 FDUSD |
0.7711 FDUSD |
| 2024-03-20 |
0.6941 FDUSD |
191,393.0000 |
0.6602 FDUSD |
0.6307 FDUSD |
0.6530 FDUSD |
0.7429 FDUSD |
| 2024-03-19 |
0.6587 FDUSD |
360,426.0000 |
0.7210 FDUSD |
0.6155 FDUSD |
0.6557 FDUSD |
0.6588 FDUSD |
| 2024-03-18 |
0.7377 FDUSD |
239,552.0000 |
0.7998 FDUSD |
0.7025 FDUSD |
0.7152 FDUSD |
0.7244 FDUSD |