Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.8479 USDT |
346,333.8700 NEXO |
0.8570 USDT |
0.8310 USDT |
0.8470 USDT |
0.8330 USDT |
| 2026-08-30 |
0.8549 USDT |
497,186.5700 NEXO |
0.8410 USDT |
0.8270 USDT |
0.8310 USDT |
0.8560 USDT |
| 2026-08-29 |
0.8290 USDT |
393,898.3200 NEXO |
0.8290 USDT |
0.8150 USDT |
0.8210 USDT |
0.8420 USDT |
| 2026-08-28 |
0.8506 USDT |
803,693.4200 NEXO |
0.8550 USDT |
0.8250 USDT |
0.8300 USDT |
0.8320 USDT |
| 2026-08-27 |
0.8549 USDT |
590,808.3300 NEXO |
0.8730 USDT |
0.8420 USDT |
0.8490 USDT |
0.8560 USDT |
| 2026-08-26 |
0.8508 USDT |
1,000,496.5900 NEXO |
0.8370 USDT |
0.8200 USDT |
0.8360 USDT |
0.8730 USDT |
| 2026-08-25 |
0.8366 USDT |
824,546.1800 NEXO |
0.8380 USDT |
0.8090 USDT |
0.8200 USDT |
0.8390 USDT |
| 2026-08-24 |
0.8245 USDT |
1,006,128.5400 NEXO |
0.8170 USDT |
0.8050 USDT |
0.8170 USDT |
0.8370 USDT |
| 2026-08-23 |
0.8203 USDT |
655,972.5800 NEXO |
0.8220 USDT |
0.8120 USDT |
0.8190 USDT |
0.8180 USDT |
| 2026-08-22 |
0.8340 USDT |
1,992,175.5400 NEXO |
0.8610 USDT |
0.7960 USDT |
0.8100 USDT |
0.8220 USDT |
| 2026-08-21 |
0.8656 USDT |
5,789,578.1500 NEXO |
0.7820 USDT |
0.7810 USDT |
0.7940 USDT |
0.8630 USDT |
| 2026-08-20 |
0.7690 USDT |
2,186,837.5800 NEXO |
0.7580 USDT |
0.7200 USDT |
0.7470 USDT |
0.7840 USDT |
| 2026-08-19 |
0.7300 USDT |
2,580,517.4500 NEXO |
0.7100 USDT |
0.6900 USDT |
0.7010 USDT |
0.7600 USDT |
| 2026-08-18 |
0.7092 USDT |
214,375.1100 NEXO |
0.7040 USDT |
0.7010 USDT |
0.7050 USDT |
0.7090 USDT |
| 2026-03-05 |
0.8902 USDT |
262,830.5100 NEXO |
0.8960 USDT |
0.8800 USDT |
0.8880 USDT |
0.8870 USDT |
| 2026-03-04 |
0.8895 USDT |
1,015,531.3200 NEXO |
0.8620 USDT |
0.8450 USDT |
0.8550 USDT |
0.8980 USDT |
| 2026-03-03 |
0.8533 USDT |
1,070,018.0100 NEXO |
0.8660 USDT |
0.8300 USDT |
0.8460 USDT |
0.8610 USDT |
| 2026-03-02 |
0.8630 USDT |
1,073,010.7800 NEXO |
0.8420 USDT |
0.8350 USDT |
0.8480 USDT |
0.8690 USDT |
| 2026-03-01 |
0.8582 USDT |
1,088,470.8100 NEXO |
0.8650 USDT |
0.8320 USDT |
0.8450 USDT |
0.8440 USDT |
| 2026-02-28 |
0.8383 USDT |
947,361.9900 NEXO |
0.8470 USDT |
0.8150 USDT |
0.8270 USDT |
0.8690 USDT |
| 2026-02-27 |
0.8534 USDT |
896,841.3300 NEXO |
0.8680 USDT |
0.8330 USDT |
0.8490 USDT |
0.8460 USDT |
| 2026-02-26 |
0.8599 USDT |
976,985.4900 NEXO |
0.8730 USDT |
0.8320 USDT |
0.8430 USDT |
0.8670 USDT |
| 2026-02-25 |
0.8653 USDT |
927,985.0300 NEXO |
0.8190 USDT |
0.8140 USDT |
0.8190 USDT |
0.8900 USDT |
| 2026-02-24 |
0.8153 USDT |
1,145,621.1200 NEXO |
0.8290 USDT |
0.7940 USDT |
0.8110 USDT |
0.8210 USDT |
| 2026-02-23 |
0.8440 USDT |
1,068,794.2900 NEXO |
0.8670 USDT |
0.8210 USDT |
0.8320 USDT |
0.8310 USDT |
| 2026-02-22 |
0.8671 USDT |
1,011,407.0700 NEXO |
0.8970 USDT |
0.8320 USDT |
0.8540 USDT |
0.8690 USDT |
| 2026-02-21 |
0.8973 USDT |
923,415.3300 NEXO |
0.8780 USDT |
0.8740 USDT |
0.8920 USDT |
0.8970 USDT |
| 2026-02-20 |
0.8688 USDT |
796,717.8200 NEXO |
0.8640 USDT |
0.8540 USDT |
0.8630 USDT |
0.8720 USDT |
| 2026-02-19 |
0.8512 USDT |
979,867.3500 NEXO |
0.8560 USDT |
0.8310 USDT |
0.8450 USDT |
0.8530 USDT |
| 2026-02-18 |
0.8742 USDT |
1,394,130.9400 NEXO |
0.8930 USDT |
0.8470 USDT |
0.8590 USDT |
0.8560 USDT |
| 2026-02-17 |
0.9084 USDT |
1,606,219.8300 NEXO |
0.8920 USDT |
0.8830 USDT |
0.8930 USDT |
0.9130 USDT |
| 2026-02-16 |
0.8991 USDT |
2,205,164.4100 NEXO |
0.8350 USDT |
0.8240 USDT |
0.8350 USDT |
0.9030 USDT |
| 2026-02-15 |
0.8513 USDT |
686,674.7300 NEXO |
0.8670 USDT |
0.8200 USDT |
0.8350 USDT |
0.8350 USDT |
| 2026-02-14 |
0.8605 USDT |
613,815.6900 NEXO |
0.8480 USDT |
0.8410 USDT |
0.8510 USDT |
0.8730 USDT |
| 2026-02-13 |
0.8314 USDT |
1,105,161.8300 NEXO |
0.8130 USDT |
0.7960 USDT |
0.8040 USDT |
0.8520 USDT |
| 2026-02-12 |
0.8081 USDT |
1,028,393.2800 NEXO |
0.8060 USDT |
0.7840 USDT |
0.7940 USDT |
0.8010 USDT |
| 2026-02-11 |
0.8068 USDT |
914,998.3800 NEXO |
0.8320 USDT |
0.7840 USDT |
0.8010 USDT |
0.8180 USDT |
| 2026-02-10 |
0.8250 USDT |
1,115,118.1600 NEXO |
0.8360 USDT |
0.8020 USDT |
0.8110 USDT |
0.8350 USDT |
| 2026-02-09 |
0.8102 USDT |
1,134,887.0300 NEXO |
0.8070 USDT |
0.7720 USDT |
0.7840 USDT |
0.8360 USDT |
| 2026-02-08 |
0.8039 USDT |
812,570.0600 NEXO |
0.7880 USDT |
0.7810 USDT |
0.7910 USDT |
0.7980 USDT |
| 2026-02-07 |
0.7702 USDT |
841,026.7600 NEXO |
0.7600 USDT |
0.7440 USDT |
0.7570 USDT |
0.7850 USDT |
| 2026-02-06 |
0.7344 USDT |
3,156,445.4100 NEXO |
0.6710 USDT |
0.6400 USDT |
0.6930 USDT |
0.7710 USDT |
| 2026-02-05 |
0.6927 USDT |
7,574,758.6400 NEXO |
0.7600 USDT |
0.6100 USDT |
0.6790 USDT |
0.6840 USDT |
| 2026-02-04 |
0.7815 USDT |
2,112,570.5800 NEXO |
0.8070 USDT |
0.7480 USDT |
0.7580 USDT |
0.7580 USDT |
| 2026-02-03 |
0.8004 USDT |
2,130,690.9400 NEXO |
0.8230 USDT |
0.7580 USDT |
0.7820 USDT |
0.8030 USDT |
| 2026-02-02 |
0.7745 USDT |
4,200,258.7700 NEXO |
0.7960 USDT |
0.6940 USDT |
0.7330 USDT |
0.8250 USDT |
| 2026-02-01 |
0.8220 USDT |
1,682,705.2800 NEXO |
0.8370 USDT |
0.7900 USDT |
0.8090 USDT |
0.8030 USDT |
| 2026-01-31 |
0.8405 USDT |
2,096,600.4200 NEXO |
0.9000 USDT |
0.7970 USDT |
0.8280 USDT |
0.8300 USDT |
| 2026-01-30 |
0.8980 USDT |
1,173,073.0200 NEXO |
0.9120 USDT |
0.8830 USDT |
0.8970 USDT |
0.9030 USDT |
| 2026-01-29 |
0.9239 USDT |
1,208,268.7300 NEXO |
0.9510 USDT |
0.8880 USDT |
0.9090 USDT |
0.9080 USDT |