Market [unlinked] / TRY
Identifier on Binance: NEWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
12.9930 TRY |
1,718,656.4000 |
12.7000 TRY |
12.6000 TRY |
12.6500 TRY |
13.2300 TRY |
| 2025-07-19 |
12.6652 TRY |
987,409.3000 |
12.8900 TRY |
12.4500 TRY |
12.5500 TRY |
12.7000 TRY |
| 2025-07-18 |
13.0561 TRY |
2,560,770.8000 |
12.7000 TRY |
12.4400 TRY |
12.8100 TRY |
12.8600 TRY |
| 2025-07-17 |
12.7569 TRY |
2,123,415.8000 |
12.8300 TRY |
12.4000 TRY |
12.6300 TRY |
12.6900 TRY |
| 2025-07-16 |
12.8010 TRY |
1,983,799.7000 |
12.9200 TRY |
12.6000 TRY |
12.7200 TRY |
12.8500 TRY |
| 2025-07-15 |
12.6268 TRY |
2,790,343.5000 |
12.3900 TRY |
12.1400 TRY |
12.3600 TRY |
12.8900 TRY |
| 2025-07-14 |
12.7200 TRY |
2,937,371.2000 |
12.4900 TRY |
12.0000 TRY |
12.2600 TRY |
12.3700 TRY |
| 2025-07-13 |
12.5051 TRY |
1,816,484.0000 |
12.4700 TRY |
12.2200 TRY |
12.3300 TRY |
12.4400 TRY |
| 2025-07-12 |
12.5128 TRY |
1,855,457.9000 |
13.0100 TRY |
12.1200 TRY |
12.3400 TRY |
12.4200 TRY |
| 2025-07-11 |
13.6183 TRY |
3,578,978.2000 |
13.0900 TRY |
13.0700 TRY |
13.4300 TRY |
13.4200 TRY |
| 2025-07-10 |
12.8187 TRY |
3,546,210.0000 |
12.5200 TRY |
12.2200 TRY |
12.3200 TRY |
13.0800 TRY |
| 2025-07-09 |
12.3307 TRY |
2,274,621.3000 |
12.4500 TRY |
12.1600 TRY |
12.2300 TRY |
12.5400 TRY |
| 2025-07-08 |
12.3757 TRY |
2,920,121.4000 |
12.6300 TRY |
12.1500 TRY |
12.3000 TRY |
12.4000 TRY |
| 2025-07-07 |
12.8671 TRY |
3,232,411.6000 |
13.0100 TRY |
12.5300 TRY |
12.6800 TRY |
12.6800 TRY |
| 2025-07-06 |
13.0936 TRY |
2,751,605.8000 |
13.0900 TRY |
12.8900 TRY |
13.0400 TRY |
13.0500 TRY |
| 2025-07-05 |
13.2770 TRY |
2,072,357.8000 |
13.4200 TRY |
12.7300 TRY |
13.0600 TRY |
13.0200 TRY |
| 2025-07-04 |
13.7469 TRY |
5,507,644.1000 |
14.1400 TRY |
13.1800 TRY |
13.3800 TRY |
13.4000 TRY |
| 2025-07-03 |
13.8262 TRY |
6,750,313.8000 |
14.0400 TRY |
13.5100 TRY |
13.7100 TRY |
13.9500 TRY |
| 2025-07-02 |
13.5629 TRY |
8,061,941.6000 |
14.2000 TRY |
13.1500 TRY |
13.3900 TRY |
13.8200 TRY |
| 2025-07-01 |
14.5713 TRY |
6,489,310.4000 |
14.9100 TRY |
14.0500 TRY |
14.3100 TRY |
14.2400 TRY |
| 2025-06-30 |
16.0283 TRY |
8,910,804.0000 |
16.2600 TRY |
14.2200 TRY |
14.6500 TRY |
14.5100 TRY |
| 2025-06-29 |
16.1426 TRY |
7,625,392.3000 |
15.4700 TRY |
15.3300 TRY |
15.5300 TRY |
15.8600 TRY |
| 2025-06-28 |
15.6044 TRY |
8,770,027.9000 |
15.5100 TRY |
15.0000 TRY |
15.2800 TRY |
15.6000 TRY |
| 2025-06-27 |
15.0925 TRY |
13,477,557.2000 |
15.2200 TRY |
14.0400 TRY |
14.4300 TRY |
15.4500 TRY |
| 2025-06-26 |
15.6017 TRY |
23,827,080.5000 |
17.3200 TRY |
14.4500 TRY |
14.9100 TRY |
15.1400 TRY |
| 2025-06-25 |
18.4225 TRY |
44,212,103.1000 |
21.1800 TRY |
15.6200 TRY |
17.0500 TRY |
17.0100 TRY |
| 2025-06-24 |
25.1212 TRY |
57,299,806.0000 |
11.9000 TRY |
11.9000 TRY |
21.2500 TRY |
20.5100 TRY |