Market [unlinked] / TRY
Identifier on Binance: NEWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.2620 TRY |
196,510.9000 |
3.3800 TRY |
3.0700 TRY |
3.1500 TRY |
3.1500 TRY |
| 2026-02-04 |
3.4235 TRY |
172,653.3000 |
3.4300 TRY |
3.3500 TRY |
3.3700 TRY |
3.3500 TRY |
| 2026-02-03 |
3.5848 TRY |
85,089.1000 |
3.6700 TRY |
3.3500 TRY |
3.4600 TRY |
3.5000 TRY |
| 2026-02-02 |
3.6754 TRY |
293,605.7000 |
3.5300 TRY |
3.5300 TRY |
3.6500 TRY |
3.6700 TRY |
| 2026-02-01 |
4.0150 TRY |
1,360,185.9000 |
3.6700 TRY |
3.6000 TRY |
3.6400 TRY |
3.6700 TRY |
| 2026-01-31 |
3.7960 TRY |
299,890.2000 |
4.3000 TRY |
3.4000 TRY |
3.5800 TRY |
3.6500 TRY |
| 2026-01-30 |
4.2121 TRY |
1,055,776.2000 |
4.3300 TRY |
4.0700 TRY |
4.1200 TRY |
4.3000 TRY |
| 2026-01-29 |
4.7801 TRY |
7,876,589.6000 |
4.5100 TRY |
4.3700 TRY |
4.4500 TRY |
4.4500 TRY |
| 2026-01-28 |
4.5273 TRY |
368,845.8000 |
4.4900 TRY |
4.4200 TRY |
4.4500 TRY |
4.5200 TRY |
| 2026-01-27 |
4.4122 TRY |
466,881.5000 |
4.2400 TRY |
4.1800 TRY |
4.2000 TRY |
4.5300 TRY |
| 2026-01-26 |
4.3468 TRY |
786,319.8000 |
4.2700 TRY |
4.1500 TRY |
4.2400 TRY |
4.2800 TRY |
| 2026-01-25 |
4.9368 TRY |
5,663,537.0000 |
4.6000 TRY |
4.3100 TRY |
4.3700 TRY |
4.3700 TRY |
| 2026-01-24 |
4.4733 TRY |
1,748,569.1000 |
4.1900 TRY |
4.1600 TRY |
4.2100 TRY |
4.5000 TRY |
| 2026-01-23 |
4.1169 TRY |
217,437.0000 |
3.9800 TRY |
3.7500 TRY |
3.9800 TRY |
4.0800 TRY |
| 2026-01-22 |
3.9975 TRY |
37,772.2000 |
4.0100 TRY |
3.9000 TRY |
3.9500 TRY |
3.9700 TRY |
| 2026-01-21 |
3.9979 TRY |
52,063.4000 |
3.9800 TRY |
3.9000 TRY |
3.9400 TRY |
4.0900 TRY |
| 2026-01-20 |
4.0939 TRY |
29,065.4000 |
4.3200 TRY |
3.9500 TRY |
4.0000 TRY |
3.9700 TRY |
| 2026-01-19 |
4.2189 TRY |
102,647.1000 |
4.4000 TRY |
3.9700 TRY |
4.1800 TRY |
4.3500 TRY |
| 2026-01-18 |
4.6591 TRY |
715,946.7000 |
4.6500 TRY |
4.4900 TRY |
4.4900 TRY |
4.5700 TRY |
| 2026-01-17 |
4.5756 TRY |
89,411.4000 |
4.5100 TRY |
4.4100 TRY |
4.4200 TRY |
4.5900 TRY |
| 2026-01-16 |
4.4140 TRY |
59,658.0000 |
4.4000 TRY |
4.3200 TRY |
4.3900 TRY |
4.5000 TRY |
| 2026-01-15 |
4.5963 TRY |
441,606.3000 |
4.5000 TRY |
4.3600 TRY |
4.3900 TRY |
4.4100 TRY |
| 2026-01-14 |
4.4983 TRY |
133,239.6000 |
4.5000 TRY |
4.4200 TRY |
4.4600 TRY |
4.5300 TRY |
| 2026-01-13 |
4.4277 TRY |
69,936.7000 |
4.3700 TRY |
4.3300 TRY |
4.3300 TRY |
4.5000 TRY |
| 2026-01-12 |
4.3702 TRY |
189,674.9000 |
4.5000 TRY |
4.2600 TRY |
4.3400 TRY |
4.3700 TRY |
| 2026-01-11 |
4.7180 TRY |
913,044.5000 |
4.5600 TRY |
4.5200 TRY |
4.5200 TRY |
4.5200 TRY |
| 2026-01-10 |
4.5672 TRY |
346,627.3000 |
4.4900 TRY |
4.4400 TRY |
4.4400 TRY |
4.5900 TRY |
| 2026-01-09 |
4.4828 TRY |
16,956.7000 |
4.4700 TRY |
4.4500 TRY |
4.4500 TRY |
4.4700 TRY |
| 2026-01-08 |
4.5204 TRY |
126,598.7000 |
4.5300 TRY |
4.3300 TRY |
4.4500 TRY |
4.4600 TRY |
| 2026-01-07 |
4.5228 TRY |
367,883.3000 |
4.6200 TRY |
4.3900 TRY |
4.4100 TRY |
4.4100 TRY |
| 2026-01-06 |
4.5308 TRY |
278,343.1000 |
4.5400 TRY |
3.3100 TRY |
4.5000 TRY |
4.6300 TRY |
| 2026-01-05 |
4.4826 TRY |
92,286.5000 |
4.4900 TRY |
4.3600 TRY |
4.4100 TRY |
4.4900 TRY |
| 2026-01-04 |
4.4085 TRY |
108,361.8000 |
4.4400 TRY |
4.3500 TRY |
4.3700 TRY |
4.5300 TRY |
| 2026-01-03 |
4.2910 TRY |
197,931.0000 |
4.3100 TRY |
4.1700 TRY |
4.2300 TRY |
4.3300 TRY |
| 2026-01-02 |
4.2819 TRY |
247,266.5000 |
4.1900 TRY |
4.1500 TRY |
4.1700 TRY |
4.3100 TRY |
| 2026-01-01 |
4.1244 TRY |
147,165.9000 |
4.0800 TRY |
3.9800 TRY |
4.0700 TRY |
4.1900 TRY |
| 2025-12-31 |
4.0531 TRY |
235,790.6000 |
4.1600 TRY |
3.9400 TRY |
3.9700 TRY |
4.0800 TRY |
| 2025-12-30 |
4.1212 TRY |
367,310.6000 |
4.1300 TRY |
4.0400 TRY |
4.0800 TRY |
4.1400 TRY |
| 2025-12-29 |
4.3268 TRY |
2,393,375.1000 |
4.0300 TRY |
4.0300 TRY |
4.0900 TRY |
4.1100 TRY |
| 2025-12-28 |
4.1327 TRY |
651,114.1000 |
4.3400 TRY |
3.9800 TRY |
4.0200 TRY |
4.0200 TRY |
| 2025-12-27 |
4.3995 TRY |
829,880.9000 |
4.3800 TRY |
4.2800 TRY |
4.3200 TRY |
4.3200 TRY |
| 2025-12-26 |
4.4810 TRY |
2,771,096.9000 |
4.6000 TRY |
4.3200 TRY |
4.3600 TRY |
4.3500 TRY |
| 2025-12-25 |
5.2406 TRY |
24,231,802.3000 |
4.4000 TRY |
4.4000 TRY |
4.4000 TRY |
4.6500 TRY |
| 2025-12-24 |
4.4040 TRY |
255,959.6000 |
4.1900 TRY |
4.0600 TRY |
4.0600 TRY |
4.4000 TRY |
| 2025-12-23 |
4.1787 TRY |
42,277.9000 |
4.2400 TRY |
4.1100 TRY |
4.1100 TRY |
4.1900 TRY |
| 2025-12-22 |
4.2852 TRY |
104,404.6000 |
4.1600 TRY |
3.9800 TRY |
4.1200 TRY |
4.2400 TRY |
| 2025-12-21 |
4.2462 TRY |
134,987.3000 |
4.3900 TRY |
3.9300 TRY |
4.1000 TRY |
4.1600 TRY |
| 2025-12-20 |
4.4382 TRY |
2,421,235.7000 |
4.2400 TRY |
3.9000 TRY |
4.2200 TRY |
4.3900 TRY |
| 2025-12-19 |
4.0515 TRY |
172,888.4000 |
3.8600 TRY |
3.8500 TRY |
3.8500 TRY |
4.2400 TRY |
| 2025-12-18 |
3.9362 TRY |
74,002.4000 |
4.0500 TRY |
3.7300 TRY |
3.8200 TRY |
3.8700 TRY |