Market [unlinked] / TRY
Identifier on Binance: NEWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
11.5577 TRY |
1,151,122.0000 |
11.6700 TRY |
11.4200 TRY |
11.5100 TRY |
11.5200 TRY |
| 2025-08-26 |
11.4633 TRY |
2,861,671.4000 |
11.3500 TRY |
11.2600 TRY |
11.4100 TRY |
11.6400 TRY |
| 2025-08-25 |
11.5914 TRY |
3,779,089.4000 |
12.2200 TRY |
11.1700 TRY |
11.3700 TRY |
11.4400 TRY |
| 2025-08-24 |
12.2446 TRY |
3,080,903.1000 |
12.4800 TRY |
12.0300 TRY |
12.1300 TRY |
12.2100 TRY |
| 2025-08-23 |
12.4418 TRY |
2,863,388.8000 |
12.6500 TRY |
12.2000 TRY |
12.3700 TRY |
12.4500 TRY |
| 2025-08-22 |
12.2623 TRY |
2,985,988.9000 |
12.1100 TRY |
11.6500 TRY |
11.8800 TRY |
12.6800 TRY |
| 2025-08-21 |
12.2797 TRY |
745,344.8000 |
12.5400 TRY |
11.9500 TRY |
12.0200 TRY |
12.2100 TRY |
| 2025-08-20 |
12.3581 TRY |
1,343,954.5000 |
11.8700 TRY |
11.7700 TRY |
11.9700 TRY |
12.6400 TRY |
| 2025-08-19 |
12.2786 TRY |
1,108,936.6000 |
12.7300 TRY |
11.8200 TRY |
11.9600 TRY |
11.9100 TRY |
| 2025-08-18 |
12.8124 TRY |
664,725.9000 |
13.4100 TRY |
12.5500 TRY |
12.7200 TRY |
12.9100 TRY |
| 2025-08-17 |
13.5724 TRY |
904,374.3000 |
13.5000 TRY |
13.3700 TRY |
13.4400 TRY |
13.4400 TRY |
| 2025-08-16 |
13.3865 TRY |
1,559,348.8000 |
13.2000 TRY |
13.2000 TRY |
13.3600 TRY |
13.5000 TRY |
| 2025-08-15 |
13.0335 TRY |
1,178,191.2000 |
13.0200 TRY |
12.7500 TRY |
12.9400 TRY |
13.1100 TRY |
| 2025-08-14 |
13.5057 TRY |
1,368,778.9000 |
14.5100 TRY |
12.3100 TRY |
12.9800 TRY |
12.9700 TRY |
| 2025-08-13 |
14.2796 TRY |
897,057.2000 |
14.3200 TRY |
14.0100 TRY |
14.1200 TRY |
14.4400 TRY |
| 2025-08-12 |
13.9701 TRY |
1,490,723.4000 |
14.1200 TRY |
13.4200 TRY |
13.6100 TRY |
14.2900 TRY |
| 2025-08-11 |
14.6973 TRY |
1,749,673.4000 |
15.0200 TRY |
13.9500 TRY |
14.1000 TRY |
14.0700 TRY |
| 2025-08-10 |
14.8382 TRY |
3,306,827.3000 |
14.4700 TRY |
14.3200 TRY |
14.5600 TRY |
14.8000 TRY |
| 2025-08-09 |
14.4419 TRY |
1,485,665.3000 |
14.2000 TRY |
14.0700 TRY |
14.1400 TRY |
14.4500 TRY |
| 2025-08-08 |
14.0692 TRY |
1,024,061.5000 |
14.2500 TRY |
13.7200 TRY |
13.9500 TRY |
14.2100 TRY |
| 2025-08-07 |
14.0108 TRY |
1,528,726.2000 |
13.9600 TRY |
13.4800 TRY |
13.6200 TRY |
14.3000 TRY |
| 2025-08-06 |
14.0805 TRY |
2,945,977.8000 |
14.1400 TRY |
13.6700 TRY |
13.8200 TRY |
13.9600 TRY |
| 2025-08-05 |
15.1290 TRY |
5,556,104.1000 |
14.7000 TRY |
13.7800 TRY |
14.0500 TRY |
14.2400 TRY |
| 2025-08-04 |
14.5119 TRY |
3,073,054.2000 |
13.9500 TRY |
13.8700 TRY |
14.0600 TRY |
14.7300 TRY |
| 2025-08-03 |
13.9379 TRY |
1,513,961.2000 |
13.6300 TRY |
13.5500 TRY |
13.8400 TRY |
13.9800 TRY |
| 2025-08-02 |
13.8909 TRY |
2,047,703.1000 |
14.0800 TRY |
13.3200 TRY |
13.5600 TRY |
13.5300 TRY |
| 2025-08-01 |
14.1445 TRY |
2,373,708.4000 |
14.5400 TRY |
13.6300 TRY |
14.0600 TRY |
14.0600 TRY |
| 2025-07-31 |
15.1095 TRY |
2,944,366.2000 |
15.6700 TRY |
14.4800 TRY |
14.5900 TRY |
14.5300 TRY |
| 2025-07-30 |
15.6513 TRY |
7,857,205.7000 |
15.2900 TRY |
15.1200 TRY |
15.3600 TRY |
15.6400 TRY |
| 2025-07-29 |
16.3255 TRY |
10,914,136.9000 |
15.5800 TRY |
14.8000 TRY |
15.0900 TRY |
15.2100 TRY |
| 2025-07-28 |
16.2649 TRY |
5,269,318.9000 |
17.0000 TRY |
15.5600 TRY |
15.6900 TRY |
15.6400 TRY |
| 2025-07-27 |
17.0373 TRY |
8,644,088.9000 |
17.8000 TRY |
16.6800 TRY |
16.9000 TRY |
16.9500 TRY |
| 2025-07-26 |
17.4130 TRY |
21,856,004.0000 |
17.5800 TRY |
16.2700 TRY |
16.7300 TRY |
17.5900 TRY |
| 2025-07-25 |
17.8059 TRY |
36,117,734.6000 |
23.4100 TRY |
16.2100 TRY |
17.1200 TRY |
17.7000 TRY |
| 2025-07-24 |
23.5593 TRY |
119,096,715.7000 |
16.7300 TRY |
15.4200 TRY |
16.4300 TRY |
24.1400 TRY |
| 2025-07-23 |
17.2662 TRY |
47,099,918.6000 |
14.8300 TRY |
14.3500 TRY |
14.8500 TRY |
16.3200 TRY |
| 2025-07-22 |
14.3285 TRY |
6,743,828.3000 |
13.9700 TRY |
13.0200 TRY |
13.2900 TRY |
15.0400 TRY |
| 2025-07-21 |
13.6959 TRY |
2,172,866.1000 |
13.1500 TRY |
12.9500 TRY |
13.2200 TRY |
14.0600 TRY |
| 2025-07-20 |
12.9930 TRY |
1,718,656.4000 |
12.7000 TRY |
12.6000 TRY |
12.6500 TRY |
13.2300 TRY |
| 2025-07-19 |
12.6652 TRY |
987,409.3000 |
12.8900 TRY |
12.4500 TRY |
12.5500 TRY |
12.7000 TRY |
| 2025-07-18 |
13.0561 TRY |
2,560,770.8000 |
12.7000 TRY |
12.4400 TRY |
12.8100 TRY |
12.8600 TRY |
| 2025-07-17 |
12.7569 TRY |
2,123,415.8000 |
12.8300 TRY |
12.4000 TRY |
12.6300 TRY |
12.6900 TRY |
| 2025-07-16 |
12.8010 TRY |
1,983,799.7000 |
12.9200 TRY |
12.6000 TRY |
12.7200 TRY |
12.8500 TRY |
| 2025-07-15 |
12.6268 TRY |
2,790,343.5000 |
12.3900 TRY |
12.1400 TRY |
12.3600 TRY |
12.8900 TRY |
| 2025-07-14 |
12.7200 TRY |
2,937,371.2000 |
12.4900 TRY |
12.0000 TRY |
12.2600 TRY |
12.3700 TRY |
| 2025-07-13 |
12.5051 TRY |
1,816,484.0000 |
12.4700 TRY |
12.2200 TRY |
12.3300 TRY |
12.4400 TRY |
| 2025-07-12 |
12.5128 TRY |
1,855,457.9000 |
13.0100 TRY |
12.1200 TRY |
12.3400 TRY |
12.4200 TRY |
| 2025-07-11 |
13.6183 TRY |
3,578,978.2000 |
13.0900 TRY |
13.0700 TRY |
13.4300 TRY |
13.4200 TRY |
| 2025-07-10 |
12.8187 TRY |
3,546,210.0000 |
12.5200 TRY |
12.2200 TRY |
12.3200 TRY |
13.0800 TRY |
| 2025-07-09 |
12.3307 TRY |
2,274,621.3000 |
12.4500 TRY |
12.1600 TRY |
12.2300 TRY |
12.5400 TRY |