Market [unlinked] / TRY
Identifier on Binance: NEWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
6.6689 TRY |
919,022.6000 |
6.5300 TRY |
6.1200 TRY |
6.1900 TRY |
6.1800 TRY |
| 2025-10-27 |
6.7208 TRY |
142,912.9000 |
6.8300 TRY |
6.4900 TRY |
6.5000 TRY |
6.6100 TRY |
| 2025-10-26 |
6.6526 TRY |
525,704.0000 |
6.7800 TRY |
6.4800 TRY |
6.5300 TRY |
6.8300 TRY |
| 2025-10-25 |
6.7307 TRY |
1,451,918.3000 |
6.4000 TRY |
6.3700 TRY |
6.4100 TRY |
6.7200 TRY |
| 2025-10-24 |
6.3859 TRY |
669,713.7000 |
6.3000 TRY |
6.2100 TRY |
6.3200 TRY |
6.4300 TRY |
| 2025-10-23 |
6.1558 TRY |
90,820.0000 |
5.9800 TRY |
5.9800 TRY |
6.0000 TRY |
6.1800 TRY |
| 2025-10-22 |
6.1211 TRY |
208,636.3000 |
6.2000 TRY |
5.7900 TRY |
5.8700 TRY |
5.9600 TRY |
| 2025-10-21 |
6.5174 TRY |
648,737.6000 |
6.3200 TRY |
6.0300 TRY |
6.0700 TRY |
6.3800 TRY |
| 2025-10-20 |
6.2860 TRY |
258,750.2000 |
6.0900 TRY |
6.0700 TRY |
6.0900 TRY |
6.3700 TRY |
| 2025-10-19 |
6.1667 TRY |
253,940.7000 |
6.0900 TRY |
6.0300 TRY |
6.0800 TRY |
6.2000 TRY |
| 2025-10-18 |
6.1014 TRY |
279,135.7000 |
5.9900 TRY |
5.9800 TRY |
5.9900 TRY |
6.1300 TRY |
| 2025-10-17 |
5.9111 TRY |
179,371.2000 |
6.2100 TRY |
5.6600 TRY |
5.7800 TRY |
6.0500 TRY |
| 2025-10-16 |
6.3398 TRY |
223,551.9000 |
6.4000 TRY |
6.0900 TRY |
6.1600 TRY |
6.1600 TRY |
| 2025-10-15 |
6.6551 TRY |
513,568.1000 |
6.6000 TRY |
6.3400 TRY |
6.4000 TRY |
6.4000 TRY |
| 2025-10-14 |
6.4145 TRY |
196,728.6000 |
6.8000 TRY |
6.2000 TRY |
6.2700 TRY |
6.6400 TRY |
| 2025-10-13 |
6.5983 TRY |
530,799.0000 |
6.4400 TRY |
6.3400 TRY |
6.3600 TRY |
6.8000 TRY |
| 2025-10-12 |
6.1230 TRY |
393,178.6000 |
5.8700 TRY |
5.8500 TRY |
5.8900 TRY |
6.3800 TRY |
| 2025-10-11 |
6.1573 TRY |
2,237,537.0000 |
5.8100 TRY |
5.5600 TRY |
5.7700 TRY |
5.9000 TRY |
| 2025-10-10 |
6.6303 TRY |
1,644,526.2000 |
8.1800 TRY |
2.2400 TRY |
6.1500 TRY |
6.1300 TRY |
| 2025-10-09 |
8.1776 TRY |
335,502.8000 |
8.5700 TRY |
8.0100 TRY |
8.1200 TRY |
8.1800 TRY |
| 2025-10-08 |
8.4317 TRY |
451,663.0000 |
8.2100 TRY |
8.1800 TRY |
8.2700 TRY |
8.5800 TRY |
| 2025-10-07 |
8.5418 TRY |
747,905.3000 |
8.6400 TRY |
8.2200 TRY |
8.2800 TRY |
8.2800 TRY |
| 2025-10-06 |
8.5463 TRY |
487,479.0000 |
8.3900 TRY |
8.2800 TRY |
8.3700 TRY |
8.6300 TRY |
| 2025-10-05 |
8.4732 TRY |
523,135.6000 |
8.5300 TRY |
8.2800 TRY |
8.3300 TRY |
8.3400 TRY |
| 2025-10-04 |
8.5077 TRY |
574,029.2000 |
8.7000 TRY |
8.3000 TRY |
8.3500 TRY |
8.5500 TRY |
| 2025-10-03 |
8.6076 TRY |
427,390.3000 |
8.6500 TRY |
8.4700 TRY |
8.5200 TRY |
8.6900 TRY |
| 2025-10-02 |
8.7066 TRY |
780,504.8000 |
8.6800 TRY |
8.4500 TRY |
8.5600 TRY |
8.7300 TRY |
| 2025-10-01 |
8.4682 TRY |
1,893,153.5000 |
7.9900 TRY |
7.9700 TRY |
8.0200 TRY |
8.6700 TRY |
| 2025-09-30 |
7.9573 TRY |
886,148.4000 |
8.3700 TRY |
7.6700 TRY |
7.7100 TRY |
7.9700 TRY |
| 2025-09-29 |
8.6111 TRY |
300,551.6000 |
8.8000 TRY |
8.2300 TRY |
8.3500 TRY |
8.5000 TRY |
| 2025-09-28 |
8.6102 TRY |
548,664.9000 |
8.5800 TRY |
8.3500 TRY |
8.4200 TRY |
8.8300 TRY |
| 2025-09-27 |
8.6594 TRY |
382,999.0000 |
8.7300 TRY |
8.5700 TRY |
8.6100 TRY |
8.6200 TRY |
| 2025-09-26 |
8.6837 TRY |
514,015.1000 |
8.5900 TRY |
8.5000 TRY |
8.5900 TRY |
8.6900 TRY |
| 2025-09-25 |
8.8394 TRY |
898,520.7000 |
9.2300 TRY |
8.3700 TRY |
8.5800 TRY |
8.6000 TRY |
| 2025-09-24 |
9.2779 TRY |
462,653.7000 |
9.2400 TRY |
8.9700 TRY |
9.1800 TRY |
9.2200 TRY |
| 2025-09-23 |
9.1557 TRY |
691,580.2000 |
9.4200 TRY |
8.8800 TRY |
9.1100 TRY |
9.2100 TRY |
| 2025-09-22 |
9.5973 TRY |
1,961,009.7000 |
10.5400 TRY |
9.0900 TRY |
9.2300 TRY |
9.3900 TRY |
| 2025-09-21 |
10.4717 TRY |
1,150,551.7000 |
10.4600 TRY |
10.3200 TRY |
10.4000 TRY |
10.4700 TRY |
| 2025-09-20 |
10.3839 TRY |
769,207.7000 |
10.2500 TRY |
10.1600 TRY |
10.2600 TRY |
10.4600 TRY |
| 2025-09-19 |
10.4946 TRY |
857,564.7000 |
10.7700 TRY |
10.2800 TRY |
10.3700 TRY |
10.4300 TRY |
| 2025-09-18 |
10.6604 TRY |
922,042.9000 |
10.6500 TRY |
10.5100 TRY |
10.5700 TRY |
10.7000 TRY |
| 2025-09-17 |
10.3552 TRY |
984,911.2000 |
10.5400 TRY |
10.0800 TRY |
10.2200 TRY |
10.5800 TRY |
| 2025-09-16 |
10.4901 TRY |
930,312.8000 |
10.6100 TRY |
10.2600 TRY |
10.3800 TRY |
10.5400 TRY |
| 2025-09-15 |
10.8572 TRY |
1,069,477.3000 |
11.2700 TRY |
10.4400 TRY |
10.5500 TRY |
10.6200 TRY |
| 2025-09-14 |
11.3767 TRY |
1,155,654.5000 |
11.6900 TRY |
11.1500 TRY |
11.2500 TRY |
11.2300 TRY |
| 2025-09-13 |
11.6287 TRY |
871,407.5000 |
11.5200 TRY |
11.4200 TRY |
11.4800 TRY |
11.7200 TRY |
| 2025-09-12 |
11.3759 TRY |
616,992.3000 |
11.2500 TRY |
11.2100 TRY |
11.2600 TRY |
11.4700 TRY |
| 2025-09-11 |
11.3247 TRY |
920,729.1000 |
11.5600 TRY |
11.0000 TRY |
11.1100 TRY |
11.2600 TRY |
| 2025-09-10 |
11.5399 TRY |
1,367,040.9000 |
11.6500 TRY |
11.2900 TRY |
11.4800 TRY |
11.5200 TRY |
| 2025-09-09 |
12.1167 TRY |
3,322,052.5000 |
11.5400 TRY |
11.4200 TRY |
11.4800 TRY |
11.5000 TRY |