Market [unlinked] / TRY
Identifier on Binance: NEWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
12.3757 TRY |
2,920,121.4000 |
12.6300 TRY |
12.1500 TRY |
12.3000 TRY |
12.4000 TRY |
| 2025-07-07 |
12.8671 TRY |
3,232,411.6000 |
13.0100 TRY |
12.5300 TRY |
12.6800 TRY |
12.6800 TRY |
| 2025-07-06 |
13.0936 TRY |
2,751,605.8000 |
13.0900 TRY |
12.8900 TRY |
13.0400 TRY |
13.0500 TRY |
| 2025-07-05 |
13.2770 TRY |
2,072,357.8000 |
13.4200 TRY |
12.7300 TRY |
13.0600 TRY |
13.0200 TRY |
| 2025-07-04 |
13.7469 TRY |
5,507,644.1000 |
14.1400 TRY |
13.1800 TRY |
13.3800 TRY |
13.4000 TRY |
| 2025-07-03 |
13.8262 TRY |
6,750,313.8000 |
14.0400 TRY |
13.5100 TRY |
13.7100 TRY |
13.9500 TRY |
| 2025-07-02 |
13.5629 TRY |
8,061,941.6000 |
14.2000 TRY |
13.1500 TRY |
13.3900 TRY |
13.8200 TRY |
| 2025-07-01 |
14.5713 TRY |
6,489,310.4000 |
14.9100 TRY |
14.0500 TRY |
14.3100 TRY |
14.2400 TRY |
| 2025-06-30 |
16.0283 TRY |
8,910,804.0000 |
16.2600 TRY |
14.2200 TRY |
14.6500 TRY |
14.5100 TRY |
| 2025-06-29 |
16.1426 TRY |
7,625,392.3000 |
15.4700 TRY |
15.3300 TRY |
15.5300 TRY |
15.8600 TRY |
| 2025-06-28 |
15.6044 TRY |
8,770,027.9000 |
15.5100 TRY |
15.0000 TRY |
15.2800 TRY |
15.6000 TRY |
| 2025-06-27 |
15.0925 TRY |
13,477,557.2000 |
15.2200 TRY |
14.0400 TRY |
14.4300 TRY |
15.4500 TRY |
| 2025-06-26 |
15.6017 TRY |
23,827,080.5000 |
17.3200 TRY |
14.4500 TRY |
14.9100 TRY |
15.1400 TRY |
| 2025-06-25 |
18.4225 TRY |
44,212,103.1000 |
21.1800 TRY |
15.6200 TRY |
17.0500 TRY |
17.0100 TRY |
| 2025-06-24 |
25.1212 TRY |
57,299,806.0000 |
11.9000 TRY |
11.9000 TRY |
21.2500 TRY |
20.5100 TRY |