Market [unlinked] / TRY
Identifier on Binance: NEWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.8786 TRY |
44,790.0000 |
4.9200 TRY |
4.7900 TRY |
4.8100 TRY |
4.8600 TRY |
| 2025-12-04 |
4.9400 TRY |
71,183.4000 |
4.9800 TRY |
4.8300 TRY |
4.8800 TRY |
4.9400 TRY |
| 2025-12-03 |
4.8960 TRY |
72,952.0000 |
4.8700 TRY |
4.8000 TRY |
4.8700 TRY |
4.9700 TRY |
| 2025-12-02 |
4.7385 TRY |
134,865.1000 |
4.6100 TRY |
4.4700 TRY |
4.4900 TRY |
4.8600 TRY |
| 2025-12-01 |
4.5877 TRY |
135,468.9000 |
4.7200 TRY |
4.4900 TRY |
4.5200 TRY |
4.6100 TRY |
| 2025-11-30 |
4.9016 TRY |
96,729.2000 |
4.9200 TRY |
4.8400 TRY |
4.8600 TRY |
4.8800 TRY |
| 2025-11-29 |
4.9720 TRY |
45,301.0000 |
5.0900 TRY |
4.9100 TRY |
4.9100 TRY |
4.9100 TRY |
| 2025-11-28 |
5.1310 TRY |
144,738.4000 |
5.2000 TRY |
5.0100 TRY |
5.0400 TRY |
5.1000 TRY |
| 2025-11-27 |
5.1438 TRY |
238,355.8000 |
5.1500 TRY |
5.0900 TRY |
5.1100 TRY |
5.1700 TRY |
| 2025-11-26 |
5.1950 TRY |
4,113,305.2000 |
5.1000 TRY |
4.9500 TRY |
4.9800 TRY |
5.1700 TRY |
| 2025-11-25 |
4.9147 TRY |
82,543.9000 |
4.9500 TRY |
4.7600 TRY |
4.8900 TRY |
5.0600 TRY |
| 2025-11-24 |
4.8745 TRY |
46,042.1000 |
4.8200 TRY |
4.7000 TRY |
4.7000 TRY |
4.9500 TRY |
| 2025-11-23 |
4.8939 TRY |
78,736.1000 |
4.8900 TRY |
4.8400 TRY |
4.8500 TRY |
4.8500 TRY |
| 2025-11-22 |
5.0591 TRY |
254,140.8000 |
4.9900 TRY |
4.6800 TRY |
4.7500 TRY |
4.8000 TRY |
| 2025-11-21 |
4.9600 TRY |
1,309,274.1000 |
5.1100 TRY |
4.0300 TRY |
4.6700 TRY |
4.6700 TRY |
| 2025-11-20 |
5.0962 TRY |
360,435.6000 |
5.0200 TRY |
4.8400 TRY |
4.9700 TRY |
5.0500 TRY |
| 2025-11-19 |
5.0843 TRY |
362,351.9000 |
5.0800 TRY |
4.8300 TRY |
4.8900 TRY |
4.9800 TRY |
| 2025-11-18 |
5.0045 TRY |
79,857.3000 |
4.9200 TRY |
4.8200 TRY |
4.9100 TRY |
5.0700 TRY |
| 2025-11-17 |
5.1062 TRY |
276,766.0000 |
5.0000 TRY |
4.8800 TRY |
4.9000 TRY |
4.9500 TRY |
| 2025-11-16 |
5.0087 TRY |
36,088.2000 |
4.9900 TRY |
4.8200 TRY |
4.8600 TRY |
4.9600 TRY |
| 2025-11-15 |
5.0684 TRY |
94,960.9000 |
4.9100 TRY |
4.9100 TRY |
4.9100 TRY |
4.9900 TRY |
| 2025-11-14 |
4.9252 TRY |
32,168.3000 |
5.0900 TRY |
4.8000 TRY |
4.8800 TRY |
5.0800 TRY |
| 2025-11-13 |
5.2356 TRY |
126,735.0000 |
5.3300 TRY |
4.9500 TRY |
4.9900 TRY |
4.9900 TRY |
| 2025-11-12 |
5.3169 TRY |
112,618.0000 |
5.3500 TRY |
5.2000 TRY |
5.2900 TRY |
5.3300 TRY |
| 2025-11-11 |
5.4159 TRY |
250,750.6000 |
5.5000 TRY |
2.1100 TRY |
5.3900 TRY |
5.3500 TRY |
| 2025-11-10 |
5.6188 TRY |
394,013.8000 |
5.6400 TRY |
5.5200 TRY |
5.5900 TRY |
5.6500 TRY |
| 2025-11-09 |
5.6505 TRY |
594,515.4000 |
5.5100 TRY |
5.4000 TRY |
5.4700 TRY |
5.6500 TRY |
| 2025-11-08 |
5.4267 TRY |
433,385.1000 |
5.5600 TRY |
5.3600 TRY |
5.4000 TRY |
5.5100 TRY |
| 2025-11-07 |
5.3865 TRY |
788,746.1000 |
5.1600 TRY |
4.9800 TRY |
5.0200 TRY |
5.5300 TRY |
| 2025-11-06 |
5.1445 TRY |
570,379.5000 |
5.0100 TRY |
4.9300 TRY |
4.9800 TRY |
5.0700 TRY |
| 2025-11-05 |
5.0807 TRY |
1,717,590.4000 |
4.7500 TRY |
4.4900 TRY |
4.6600 TRY |
5.0400 TRY |
| 2025-11-04 |
4.8180 TRY |
334,827.2000 |
4.9900 TRY |
4.5300 TRY |
4.7500 TRY |
4.8500 TRY |
| 2025-11-03 |
5.1680 TRY |
242,240.8000 |
5.7800 TRY |
4.8400 TRY |
4.9900 TRY |
5.0100 TRY |
| 2025-11-02 |
5.9205 TRY |
234,795.0000 |
5.8100 TRY |
5.6600 TRY |
5.6800 TRY |
5.7700 TRY |
| 2025-11-01 |
5.7523 TRY |
192,775.0000 |
5.6400 TRY |
5.5800 TRY |
5.6400 TRY |
5.8000 TRY |
| 2025-10-31 |
5.7115 TRY |
149,352.1000 |
5.6700 TRY |
5.6300 TRY |
5.6400 TRY |
5.6500 TRY |
| 2025-10-30 |
5.8481 TRY |
213,320.5000 |
6.2900 TRY |
1.3800 TRY |
5.5900 TRY |
5.6200 TRY |
| 2025-10-29 |
6.3862 TRY |
96,943.6000 |
6.3000 TRY |
6.2100 TRY |
6.2800 TRY |
6.3900 TRY |
| 2025-10-28 |
6.6689 TRY |
919,022.6000 |
6.5300 TRY |
6.1200 TRY |
6.1900 TRY |
6.1800 TRY |
| 2025-10-27 |
6.7208 TRY |
142,912.9000 |
6.8300 TRY |
6.4900 TRY |
6.5000 TRY |
6.6100 TRY |
| 2025-10-26 |
6.6526 TRY |
525,704.0000 |
6.7800 TRY |
6.4800 TRY |
6.5300 TRY |
6.8300 TRY |
| 2025-10-25 |
6.7307 TRY |
1,451,918.3000 |
6.4000 TRY |
6.3700 TRY |
6.4100 TRY |
6.7200 TRY |
| 2025-10-24 |
6.3859 TRY |
669,713.7000 |
6.3000 TRY |
6.2100 TRY |
6.3200 TRY |
6.4300 TRY |
| 2025-10-23 |
6.1558 TRY |
90,820.0000 |
5.9800 TRY |
5.9800 TRY |
6.0000 TRY |
6.1800 TRY |
| 2025-10-22 |
6.1211 TRY |
208,636.3000 |
6.2000 TRY |
5.7900 TRY |
5.8700 TRY |
5.9600 TRY |
| 2025-10-21 |
6.5174 TRY |
648,737.6000 |
6.3200 TRY |
6.0300 TRY |
6.0700 TRY |
6.3800 TRY |
| 2025-10-20 |
6.2860 TRY |
258,750.2000 |
6.0900 TRY |
6.0700 TRY |
6.0900 TRY |
6.3700 TRY |
| 2025-10-19 |
6.1667 TRY |
253,940.7000 |
6.0900 TRY |
6.0300 TRY |
6.0800 TRY |
6.2000 TRY |
| 2025-10-18 |
6.1014 TRY |
279,135.7000 |
5.9900 TRY |
5.9800 TRY |
5.9900 TRY |
6.1300 TRY |
| 2025-10-17 |
5.9111 TRY |
179,371.2000 |
6.2100 TRY |
5.6600 TRY |
5.7800 TRY |
6.0500 TRY |