Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
11.8269 USDC |
12,443.9420 NEO |
11.8390 USDC |
11.3220 USDC |
12.5000 USDC |
11.8780 USDC |
| 2020-01-17 |
11.5523 USDC |
4,913.4900 NEO |
11.3410 USDC |
11.1340 USDC |
11.9230 USDC |
11.8760 USDC |
| 2020-01-16 |
11.0037 USDC |
3,320.8450 NEO |
11.4540 USDC |
10.7320 USDC |
11.5260 USDC |
11.1880 USDC |
| 2020-01-15 |
11.2969 USDC |
7,626.4380 NEO |
11.1210 USDC |
10.7430 USDC |
11.9000 USDC |
11.3760 USDC |
| 2020-01-14 |
10.8781 USDC |
24,787.6410 NEO |
10.0000 USDC |
10.0000 USDC |
11.8980 USDC |
11.2660 USDC |
| 2020-01-13 |
9.8737 USDC |
2,562.3640 NEO |
10.2690 USDC |
9.7900 USDC |
10.2700 USDC |
9.9960 USDC |
| 2020-01-12 |
10.1661 USDC |
1,435.2820 NEO |
9.6170 USDC |
9.6170 USDC |
10.4410 USDC |
10.1500 USDC |
| 2020-01-11 |
9.8017 USDC |
864.8120 NEO |
9.7720 USDC |
9.5580 USDC |
10.0290 USDC |
9.6680 USDC |
| 2020-01-10 |
9.4184 USDC |
1,421.2340 NEO |
9.3450 USDC |
9.0780 USDC |
9.8690 USDC |
9.8690 USDC |
| 2020-01-09 |
9.3738 USDC |
978.0950 NEO |
9.3980 USDC |
9.3260 USDC |
9.5280 USDC |
9.3450 USDC |
| 2020-01-08 |
9.6499 USDC |
3,273.7770 NEO |
9.8690 USDC |
9.2870 USDC |
10.1680 USDC |
9.4840 USDC |
| 2020-01-07 |
9.6808 USDC |
3,430.3920 NEO |
9.7810 USDC |
9.3900 USDC |
9.9420 USDC |
9.8410 USDC |
| 2020-01-06 |
9.4976 USDC |
1,295.0260 NEO |
8.9960 USDC |
8.9960 USDC |
9.7970 USDC |
9.7310 USDC |
| 2020-01-05 |
9.1614 USDC |
1,354.7380 NEO |
9.1140 USDC |
8.9780 USDC |
9.2320 USDC |
8.9840 USDC |
| 2020-01-04 |
8.8727 USDC |
1,195.6710 NEO |
8.8840 USDC |
8.8040 USDC |
9.0670 USDC |
9.0500 USDC |
| 2020-01-03 |
8.7151 USDC |
2,596.0320 NEO |
8.4200 USDC |
8.3190 USDC |
8.9980 USDC |
8.8330 USDC |
| 2020-01-02 |
8.6215 USDC |
1,724.6680 NEO |
8.8000 USDC |
8.4280 USDC |
8.8000 USDC |
8.4550 USDC |
| 2020-01-01 |
8.7973 USDC |
1,049.0090 NEO |
8.6140 USDC |
8.6140 USDC |
8.9890 USDC |
8.8040 USDC |
| 2019-12-31 |
8.8721 USDC |
1,747.8590 NEO |
8.8840 USDC |
8.6100 USDC |
9.0240 USDC |
8.6440 USDC |
| 2019-12-30 |
9.0310 USDC |
950.8240 NEO |
9.1220 USDC |
8.8620 USDC |
9.2220 USDC |
8.9480 USDC |
| 2019-12-29 |
9.1348 USDC |
1,741.7480 NEO |
8.8070 USDC |
8.7890 USDC |
9.3320 USDC |
9.2760 USDC |
| 2019-12-28 |
8.7299 USDC |
877.0750 NEO |
8.7490 USDC |
8.6690 USDC |
8.8330 USDC |
8.7410 USDC |
| 2019-12-27 |
8.5513 USDC |
879.0460 NEO |
8.5450 USDC |
8.4310 USDC |
8.7100 USDC |
8.6910 USDC |
| 2019-12-26 |
8.6395 USDC |
1,405.9000 NEO |
8.6110 USDC |
8.4700 USDC |
8.8070 USDC |
8.5320 USDC |
| 2019-12-25 |
8.5715 USDC |
876.6390 NEO |
8.6240 USDC |
8.4600 USDC |
8.6530 USDC |
8.6020 USDC |
| 2019-12-24 |
8.5947 USDC |
4,279.1570 NEO |
8.5020 USDC |
8.3270 USDC |
8.8460 USDC |
8.6570 USDC |
| 2019-12-23 |
8.8513 USDC |
1,283.4570 NEO |
8.9270 USDC |
8.5320 USDC |
9.0190 USDC |
8.5900 USDC |
| 2019-12-22 |
8.7254 USDC |
1,159.0590 NEO |
8.5440 USDC |
8.4780 USDC |
8.9300 USDC |
8.8890 USDC |
| 2019-12-21 |
8.5128 USDC |
357.5720 NEO |
8.5860 USDC |
8.5010 USDC |
8.5860 USDC |
8.5440 USDC |
| 2019-12-20 |
8.5862 USDC |
847.8670 NEO |
8.6080 USDC |
8.4570 USDC |
8.7170 USDC |
8.7090 USDC |
| 2019-12-19 |
8.6149 USDC |
603.5390 NEO |
8.8460 USDC |
8.5010 USDC |
8.8720 USDC |
8.6460 USDC |
| 2019-12-18 |
8.2386 USDC |
1,976.4090 NEO |
7.8840 USDC |
7.6870 USDC |
8.8840 USDC |
8.8440 USDC |
| 2019-12-17 |
7.9905 USDC |
2,336.7820 NEO |
8.3940 USDC |
7.7440 USDC |
8.3970 USDC |
7.8000 USDC |
| 2019-12-16 |
8.4958 USDC |
2,688.0180 NEO |
8.9510 USDC |
8.2070 USDC |
8.9890 USDC |
8.3740 USDC |
| 2019-12-15 |
8.7657 USDC |
1,508.4870 NEO |
8.7240 USDC |
8.6740 USDC |
9.0180 USDC |
8.9500 USDC |
| 2019-12-14 |
8.8762 USDC |
1,470.4500 NEO |
8.9210 USDC |
8.6690 USDC |
9.1690 USDC |
8.8240 USDC |
| 2019-12-13 |
8.9017 USDC |
1,106.1140 NEO |
8.6750 USDC |
8.5970 USDC |
9.1220 USDC |
8.9200 USDC |
| 2019-12-12 |
8.4631 USDC |
1,308.6110 NEO |
8.5890 USDC |
8.3240 USDC |
8.6680 USDC |
8.6680 USDC |
| 2019-12-11 |
8.5281 USDC |
1,265.6970 NEO |
8.5710 USDC |
8.4450 USDC |
8.6300 USDC |
8.5400 USDC |
| 2019-12-10 |
8.6523 USDC |
3,598.1860 NEO |
8.7140 USDC |
8.4770 USDC |
8.7320 USDC |
8.5540 USDC |
| 2019-12-09 |
8.9056 USDC |
2,811.6040 NEO |
9.1030 USDC |
8.6500 USDC |
9.1030 USDC |
8.7140 USDC |
| 2019-12-08 |
8.9811 USDC |
1,832.0210 NEO |
8.9380 USDC |
8.8110 USDC |
9.1440 USDC |
9.0490 USDC |
| 2019-12-07 |
9.0189 USDC |
849.2890 NEO |
8.8080 USDC |
8.7320 USDC |
9.2110 USDC |
8.9630 USDC |
| 2019-12-06 |
8.7391 USDC |
180.9410 NEO |
8.6080 USDC |
8.6080 USDC |
8.8240 USDC |
8.7700 USDC |
| 2019-12-05 |
8.6376 USDC |
3,265.9890 NEO |
8.5860 USDC |
8.5010 USDC |
8.7750 USDC |
8.7290 USDC |
| 2019-12-04 |
8.7691 USDC |
5,143.7460 NEO |
8.8640 USDC |
8.5000 USDC |
9.3010 USDC |
8.6450 USDC |
| 2019-12-03 |
8.9975 USDC |
652.4120 NEO |
9.0020 USDC |
8.8300 USDC |
9.1140 USDC |
9.0040 USDC |
| 2019-12-02 |
8.9729 USDC |
1,548.7270 NEO |
9.2540 USDC |
8.8060 USDC |
9.3080 USDC |
8.9320 USDC |
| 2019-12-01 |
9.2144 USDC |
1,543.3380 NEO |
9.3030 USDC |
8.9410 USDC |
9.5360 USDC |
9.2800 USDC |
| 2019-11-30 |
9.6289 USDC |
24,662.1160 NEO |
9.7500 USDC |
9.1630 USDC |
10.9000 USDC |
9.3020 USDC |