Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
7.8872 USDC |
8,313.9010 NEO |
8.6690 USDC |
6.6710 USDC |
8.7470 USDC |
7.2900 USDC |
| 2019-09-23 |
8.8459 USDC |
2,848.9280 NEO |
9.0200 USDC |
8.5000 USDC |
9.1290 USDC |
8.6390 USDC |
| 2019-09-22 |
9.0726 USDC |
1,178.5390 NEO |
9.3550 USDC |
9.0310 USDC |
9.3550 USDC |
9.0310 USDC |
| 2019-09-21 |
9.5627 USDC |
1,294.3110 NEO |
9.5420 USDC |
9.3760 USDC |
9.6340 USDC |
9.4130 USDC |
| 2019-09-20 |
9.5153 USDC |
1,485.5490 NEO |
9.6920 USDC |
9.2660 USDC |
9.6920 USDC |
9.5420 USDC |
| 2019-09-19 |
9.5830 USDC |
6,894.6810 NEO |
10.0860 USDC |
9.2920 USDC |
10.0860 USDC |
9.8160 USDC |
| 2019-09-18 |
9.9044 USDC |
8,123.9780 NEO |
9.5960 USDC |
9.5960 USDC |
10.3200 USDC |
10.1210 USDC |
| 2019-09-17 |
9.3302 USDC |
5,359.5080 NEO |
9.1290 USDC |
9.0800 USDC |
9.8860 USDC |
9.5010 USDC |
| 2019-09-16 |
9.0423 USDC |
3,364.4200 NEO |
9.0970 USDC |
8.8880 USDC |
9.2190 USDC |
9.1150 USDC |
| 2019-09-15 |
9.0596 USDC |
1,142.5650 NEO |
9.1440 USDC |
9.0370 USDC |
9.1620 USDC |
9.0950 USDC |
| 2019-09-14 |
9.1005 USDC |
3,498.3840 NEO |
8.9470 USDC |
8.8980 USDC |
9.2200 USDC |
9.1440 USDC |
| 2019-09-13 |
8.9602 USDC |
933.2530 NEO |
9.0500 USDC |
8.8130 USDC |
9.0500 USDC |
8.9470 USDC |
| 2019-09-12 |
8.9253 USDC |
5,052.5430 NEO |
8.8100 USDC |
8.7310 USDC |
9.0550 USDC |
9.0550 USDC |
| 2019-09-11 |
8.7736 USDC |
2,683.6660 NEO |
8.8580 USDC |
8.6700 USDC |
9.0360 USDC |
8.8000 USDC |
| 2019-09-10 |
8.9387 USDC |
1,249.0830 NEO |
9.1400 USDC |
8.6440 USDC |
9.2040 USDC |
8.8130 USDC |
| 2019-09-09 |
9.0881 USDC |
3,560.0630 NEO |
9.2000 USDC |
8.8270 USDC |
9.2210 USDC |
9.1290 USDC |
| 2019-09-08 |
9.2085 USDC |
1,667.5130 NEO |
9.1300 USDC |
8.9470 USDC |
9.3060 USDC |
9.2000 USDC |
| 2019-09-07 |
9.0711 USDC |
1,251.3920 NEO |
8.7430 USDC |
8.7430 USDC |
9.2630 USDC |
9.0800 USDC |
| 2019-09-06 |
9.0599 USDC |
9,698.4020 NEO |
9.0500 USDC |
8.6130 USDC |
9.3140 USDC |
8.7430 USDC |
| 2019-09-05 |
8.9164 USDC |
2,357.4330 NEO |
9.0140 USDC |
8.7690 USDC |
9.0760 USDC |
8.9750 USDC |
| 2019-09-04 |
9.1431 USDC |
4,232.0890 NEO |
9.2200 USDC |
8.9820 USDC |
9.3120 USDC |
9.0370 USDC |
| 2019-09-03 |
9.2435 USDC |
1,228.8850 NEO |
9.1830 USDC |
9.0850 USDC |
9.3890 USDC |
9.2680 USDC |
| 2019-09-02 |
8.9520 USDC |
1,721.7130 NEO |
8.7740 USDC |
8.7740 USDC |
9.3370 USDC |
9.1630 USDC |
| 2019-09-01 |
8.7831 USDC |
545.6660 NEO |
8.8260 USDC |
8.7000 USDC |
8.8260 USDC |
8.7690 USDC |
| 2019-08-31 |
8.7947 USDC |
2,406.1540 NEO |
8.7570 USDC |
8.5650 USDC |
8.8630 USDC |
8.8000 USDC |
| 2019-08-30 |
8.7636 USDC |
1,330.7350 NEO |
8.7630 USDC |
8.6800 USDC |
8.8560 USDC |
8.7640 USDC |
| 2019-08-29 |
8.7401 USDC |
2,333.5660 NEO |
9.0940 USDC |
8.5100 USDC |
9.0940 USDC |
8.7630 USDC |
| 2019-08-28 |
9.2035 USDC |
4,047.8060 NEO |
9.4910 USDC |
8.9590 USDC |
9.6240 USDC |
9.1520 USDC |
| 2019-08-27 |
9.6168 USDC |
1,628.3820 NEO |
9.7320 USDC |
9.4800 USDC |
9.7320 USDC |
9.5620 USDC |
| 2019-08-26 |
9.8179 USDC |
1,982.0010 NEO |
9.7210 USDC |
9.6730 USDC |
9.9690 USDC |
9.8420 USDC |
| 2019-08-25 |
9.9185 USDC |
2,806.3930 NEO |
10.1050 USDC |
9.4580 USDC |
10.1450 USDC |
9.6730 USDC |
| 2019-08-24 |
10.0307 USDC |
1,701.6080 NEO |
9.9180 USDC |
9.5760 USDC |
10.4150 USDC |
10.0700 USDC |
| 2019-08-23 |
9.9636 USDC |
3,197.0360 NEO |
9.7700 USDC |
9.7210 USDC |
10.3170 USDC |
9.8980 USDC |
| 2019-08-22 |
9.5861 USDC |
1,051.1770 NEO |
9.4980 USDC |
9.2650 USDC |
9.8690 USDC |
9.8690 USDC |
| 2019-08-21 |
9.3350 USDC |
4,751.9540 NEO |
9.8190 USDC |
9.2000 USDC |
9.8800 USDC |
9.5130 USDC |
| 2019-08-20 |
9.8515 USDC |
1,228.9720 NEO |
10.0180 USDC |
9.7210 USDC |
10.0180 USDC |
9.9180 USDC |
| 2019-08-19 |
10.0421 USDC |
2,286.4250 NEO |
9.8190 USDC |
9.8190 USDC |
10.1500 USDC |
10.1150 USDC |
| 2019-08-18 |
9.9440 USDC |
3,307.1140 NEO |
9.6730 USDC |
9.5760 USDC |
10.1190 USDC |
9.8560 USDC |
| 2019-08-17 |
9.7317 USDC |
3,730.9480 NEO |
9.7700 USDC |
9.5270 USDC |
9.8660 USDC |
9.6620 USDC |
| 2019-08-16 |
9.7322 USDC |
1,210.9570 NEO |
9.9690 USDC |
9.4350 USDC |
10.0150 USDC |
9.7700 USDC |
| 2019-08-15 |
9.6952 USDC |
5,219.6960 NEO |
9.4320 USDC |
9.4230 USDC |
10.0200 USDC |
9.8690 USDC |
| 2019-08-14 |
9.7650 USDC |
3,182.1070 NEO |
10.3980 USDC |
9.1450 USDC |
10.4280 USDC |
9.2920 USDC |
| 2019-08-13 |
10.3959 USDC |
2,914.7390 NEO |
10.6570 USDC |
10.1710 USDC |
10.6700 USDC |
10.4810 USDC |
| 2019-08-12 |
10.7647 USDC |
569.3650 NEO |
11.0190 USDC |
10.6380 USDC |
11.0190 USDC |
10.6760 USDC |
| 2019-08-11 |
10.8763 USDC |
1,994.9330 NEO |
10.5850 USDC |
10.5330 USDC |
11.1250 USDC |
11.0910 USDC |
| 2019-08-10 |
10.7907 USDC |
4,552.7930 NEO |
10.4600 USDC |
10.1730 USDC |
11.2500 USDC |
10.5790 USDC |
| 2019-08-09 |
10.4459 USDC |
2,418.5890 NEO |
10.8030 USDC |
10.2200 USDC |
10.8030 USDC |
10.3530 USDC |
| 2019-08-08 |
10.8310 USDC |
4,991.8390 NEO |
11.3100 USDC |
10.5800 USDC |
11.3100 USDC |
10.9120 USDC |
| 2019-08-07 |
11.3337 USDC |
1,603.8680 NEO |
11.2750 USDC |
11.0890 USDC |
11.6270 USDC |
11.3210 USDC |
| 2019-08-06 |
11.6021 USDC |
6,180.8650 NEO |
11.9760 USDC |
11.1100 USDC |
12.2190 USDC |
11.3600 USDC |