Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
10.8278 USDC |
1,437.7320 NEO |
10.7000 USDC |
10.5580 USDC |
11.1070 USDC |
10.9190 USDC |
| 2019-04-15 |
10.7679 USDC |
3,518.1720 NEO |
11.4100 USDC |
10.3950 USDC |
11.4740 USDC |
10.7280 USDC |
| 2019-04-14 |
10.9647 USDC |
1,360.8230 NEO |
11.0370 USDC |
10.8490 USDC |
11.3530 USDC |
11.3530 USDC |
| 2019-04-13 |
11.2966 USDC |
398.4840 NEO |
11.3600 USDC |
11.0000 USDC |
11.4080 USDC |
11.0200 USDC |
| 2019-04-12 |
11.0492 USDC |
4,335.4150 NEO |
11.1800 USDC |
10.6370 USDC |
11.5700 USDC |
11.3050 USDC |
| 2019-04-11 |
11.3835 USDC |
6,682.1500 NEO |
12.4350 USDC |
10.7750 USDC |
12.4350 USDC |
11.1800 USDC |
| 2019-04-10 |
12.5502 USDC |
5,677.7430 NEO |
12.2500 USDC |
12.2500 USDC |
12.8660 USDC |
12.5180 USDC |
| 2019-04-09 |
12.2497 USDC |
12,324.9540 NEO |
12.5520 USDC |
11.9000 USDC |
12.5900 USDC |
12.2210 USDC |
| 2019-04-08 |
12.6994 USDC |
4,594.2510 NEO |
12.9000 USDC |
12.1000 USDC |
13.3000 USDC |
12.6700 USDC |
| 2019-04-07 |
12.9047 USDC |
2,181.8130 NEO |
13.0080 USDC |
12.6020 USDC |
13.2530 USDC |
12.9000 USDC |
| 2019-04-06 |
13.2690 USDC |
6,590.7980 NEO |
13.4290 USDC |
12.7810 USDC |
13.6700 USDC |
13.0700 USDC |
| 2019-04-05 |
13.2603 USDC |
4,685.1550 NEO |
13.0220 USDC |
12.7250 USDC |
13.7500 USDC |
13.6790 USDC |
| 2019-04-04 |
12.7570 USDC |
8,497.6380 NEO |
12.1310 USDC |
11.9670 USDC |
13.6700 USDC |
12.7250 USDC |
| 2019-04-03 |
12.6970 USDC |
14,407.4540 NEO |
11.7340 USDC |
11.2100 USDC |
13.8840 USDC |
12.0900 USDC |
| 2019-04-02 |
11.0057 USDC |
8,770.1010 NEO |
10.0780 USDC |
10.0780 USDC |
11.7990 USDC |
11.7760 USDC |
| 2019-04-01 |
10.0072 USDC |
3,708.4770 NEO |
10.0450 USDC |
9.8150 USDC |
10.1180 USDC |
10.0700 USDC |
| 2019-03-31 |
9.8303 USDC |
678.3320 NEO |
9.8550 USDC |
9.6270 USDC |
10.0670 USDC |
10.0450 USDC |
| 2019-03-30 |
9.9530 USDC |
3,044.6560 NEO |
10.0250 USDC |
9.6800 USDC |
10.2400 USDC |
9.9520 USDC |
| 2019-03-29 |
9.5657 USDC |
1,505.2940 NEO |
9.0870 USDC |
9.0870 USDC |
9.8790 USDC |
9.8790 USDC |
| 2019-03-28 |
9.1459 USDC |
940.4900 NEO |
9.3000 USDC |
9.0850 USDC |
9.3030 USDC |
9.1870 USDC |
| 2019-03-27 |
9.1541 USDC |
1,829.9000 NEO |
10.8500 USDC |
8.8700 USDC |
10.8500 USDC |
9.3940 USDC |