Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
11.6450 USDC |
10,420.9120 NEO |
11.4470 USDC |
11.0950 USDC |
11.9900 USDC |
11.5030 USDC |
| 2019-05-23 |
11.2665 USDC |
8,116.2690 NEO |
11.0730 USDC |
10.7020 USDC |
11.5340 USDC |
11.5050 USDC |
| 2019-05-22 |
11.6042 USDC |
11,740.8520 NEO |
12.1290 USDC |
11.0040 USDC |
12.2980 USDC |
11.2000 USDC |
| 2019-05-21 |
12.2811 USDC |
11,321.4510 NEO |
12.0800 USDC |
11.7380 USDC |
12.6580 USDC |
12.2200 USDC |
| 2019-05-20 |
11.6887 USDC |
23,003.3480 NEO |
11.7970 USDC |
10.8420 USDC |
12.5550 USDC |
12.2230 USDC |
| 2019-05-19 |
11.5169 USDC |
17,493.0330 NEO |
10.7250 USDC |
10.6290 USDC |
12.0690 USDC |
11.7990 USDC |
| 2019-05-18 |
10.9306 USDC |
9,050.2250 NEO |
11.2630 USDC |
10.5210 USDC |
11.4870 USDC |
10.7390 USDC |
| 2019-05-17 |
11.0114 USDC |
26,376.8530 NEO |
12.1180 USDC |
10.4360 USDC |
12.2830 USDC |
11.2080 USDC |
| 2019-05-16 |
12.7816 USDC |
47,649.6370 NEO |
12.9570 USDC |
11.3510 USDC |
13.8990 USDC |
12.0850 USDC |
| 2019-05-15 |
12.0772 USDC |
24,336.9470 NEO |
11.1430 USDC |
10.8410 USDC |
13.0100 USDC |
12.9640 USDC |
| 2019-05-14 |
10.5311 USDC |
27,043.3960 NEO |
9.7110 USDC |
9.7110 USDC |
11.1450 USDC |
11.1230 USDC |
| 2019-05-13 |
9.7596 USDC |
16,052.7420 NEO |
9.2370 USDC |
9.2370 USDC |
10.1400 USDC |
9.6100 USDC |
| 2019-05-12 |
9.4021 USDC |
20,279.1430 NEO |
9.9010 USDC |
8.9530 USDC |
10.0760 USDC |
9.1560 USDC |
| 2019-05-11 |
9.6834 USDC |
21,489.9950 NEO |
8.7350 USDC |
8.2000 USDC |
10.2900 USDC |
9.5900 USDC |
| 2019-05-10 |
8.6508 USDC |
7,753.6440 NEO |
8.6410 USDC |
8.2500 USDC |
8.9830 USDC |
8.7230 USDC |
| 2019-05-09 |
8.7093 USDC |
8,997.7130 NEO |
8.9800 USDC |
8.3750 USDC |
9.2400 USDC |
8.6040 USDC |
| 2019-05-08 |
8.7371 USDC |
3,802.9840 NEO |
8.7460 USDC |
8.5390 USDC |
9.0240 USDC |
8.9600 USDC |
| 2019-05-07 |
9.0898 USDC |
5,155.1140 NEO |
9.2290 USDC |
8.7110 USDC |
9.3420 USDC |
8.8170 USDC |
| 2019-05-06 |
8.9872 USDC |
10,417.7300 NEO |
9.1460 USDC |
8.7200 USDC |
9.2990 USDC |
9.0620 USDC |
| 2019-05-05 |
9.2642 USDC |
1,908.3350 NEO |
9.3490 USDC |
9.0700 USDC |
9.4880 USDC |
9.1450 USDC |
| 2019-05-04 |
9.4686 USDC |
6,347.8670 NEO |
9.8070 USDC |
9.0550 USDC |
9.9940 USDC |
9.3410 USDC |
| 2019-05-03 |
9.8534 USDC |
7,896.8560 NEO |
9.6700 USDC |
9.5500 USDC |
10.0500 USDC |
9.7660 USDC |
| 2019-05-02 |
9.6857 USDC |
2,701.5960 NEO |
9.5500 USDC |
9.5500 USDC |
9.8620 USDC |
9.6960 USDC |
| 2019-05-01 |
9.6021 USDC |
4,421.8060 NEO |
9.6520 USDC |
9.3600 USDC |
9.7790 USDC |
9.5450 USDC |
| 2019-04-30 |
9.4194 USDC |
8,631.6110 NEO |
9.3320 USDC |
9.2060 USDC |
9.6510 USDC |
9.6040 USDC |
| 2019-04-29 |
9.3540 USDC |
5,944.6670 NEO |
9.0510 USDC |
9.0330 USDC |
9.8520 USDC |
9.4200 USDC |
| 2019-04-28 |
9.2135 USDC |
2,085.5410 NEO |
9.3750 USDC |
9.0110 USDC |
9.4280 USDC |
9.0170 USDC |
| 2019-04-27 |
9.3290 USDC |
2,599.8350 NEO |
9.2470 USDC |
9.0600 USDC |
9.4280 USDC |
9.3810 USDC |
| 2019-04-26 |
9.0823 USDC |
14,206.6850 NEO |
9.4000 USDC |
8.7500 USDC |
9.4270 USDC |
9.2520 USDC |
| 2019-04-25 |
9.6570 USDC |
6,734.7410 NEO |
10.0170 USDC |
9.2000 USDC |
10.2970 USDC |
9.4630 USDC |
| 2019-04-24 |
9.8702 USDC |
4,534.7880 NEO |
10.3230 USDC |
9.4410 USDC |
10.3890 USDC |
9.9010 USDC |
| 2019-04-23 |
10.7957 USDC |
3,616.5370 NEO |
10.8000 USDC |
10.2800 USDC |
11.0690 USDC |
10.2800 USDC |
| 2019-04-22 |
10.8918 USDC |
4,835.5240 NEO |
10.5510 USDC |
10.4890 USDC |
10.9510 USDC |
10.9370 USDC |
| 2019-04-21 |
10.5135 USDC |
1,811.6650 NEO |
11.0650 USDC |
10.1650 USDC |
11.0650 USDC |
10.5810 USDC |
| 2019-04-20 |
11.0009 USDC |
1,015.7060 NEO |
11.0730 USDC |
10.8320 USDC |
11.1480 USDC |
11.0150 USDC |
| 2019-04-19 |
10.9680 USDC |
1,752.0070 NEO |
11.3070 USDC |
10.8580 USDC |
11.3070 USDC |
11.0300 USDC |
| 2019-04-18 |
11.3182 USDC |
2,475.2720 NEO |
11.0270 USDC |
11.0270 USDC |
11.3850 USDC |
11.3080 USDC |
| 2019-04-17 |
10.9380 USDC |
2,302.5650 NEO |
10.8900 USDC |
10.8330 USDC |
11.1300 USDC |
11.0520 USDC |
| 2019-04-16 |
10.8278 USDC |
1,437.7320 NEO |
10.7000 USDC |
10.5580 USDC |
11.1070 USDC |
10.9190 USDC |
| 2019-04-15 |
10.7679 USDC |
3,518.1720 NEO |
11.4100 USDC |
10.3950 USDC |
11.4740 USDC |
10.7280 USDC |
| 2019-04-14 |
10.9647 USDC |
1,360.8230 NEO |
11.0370 USDC |
10.8490 USDC |
11.3530 USDC |
11.3530 USDC |
| 2019-04-13 |
11.2966 USDC |
398.4840 NEO |
11.3600 USDC |
11.0000 USDC |
11.4080 USDC |
11.0200 USDC |
| 2019-04-12 |
11.0492 USDC |
4,335.4150 NEO |
11.1800 USDC |
10.6370 USDC |
11.5700 USDC |
11.3050 USDC |
| 2019-04-11 |
11.3835 USDC |
6,682.1500 NEO |
12.4350 USDC |
10.7750 USDC |
12.4350 USDC |
11.1800 USDC |
| 2019-04-10 |
12.5502 USDC |
5,677.7430 NEO |
12.2500 USDC |
12.2500 USDC |
12.8660 USDC |
12.5180 USDC |
| 2019-04-09 |
12.2497 USDC |
12,324.9540 NEO |
12.5520 USDC |
11.9000 USDC |
12.5900 USDC |
12.2210 USDC |
| 2019-04-08 |
12.6994 USDC |
4,594.2510 NEO |
12.9000 USDC |
12.1000 USDC |
13.3000 USDC |
12.6700 USDC |
| 2019-04-07 |
12.9047 USDC |
2,181.8130 NEO |
13.0080 USDC |
12.6020 USDC |
13.2530 USDC |
12.9000 USDC |
| 2019-04-06 |
13.2690 USDC |
6,590.7980 NEO |
13.4290 USDC |
12.7810 USDC |
13.6700 USDC |
13.0700 USDC |
| 2019-04-05 |
13.2603 USDC |
4,685.1550 NEO |
13.0220 USDC |
12.7250 USDC |
13.7500 USDC |
13.6790 USDC |