Identifier on Binance: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
11.6851 TUSD |
9,868.8460 NEO |
12.0670 TUSD |
11.3980 TUSD |
12.0670 TUSD |
11.5330 TUSD |
| 2020-03-02 |
11.7422 TUSD |
16,764.3680 NEO |
11.2510 TUSD |
11.1650 TUSD |
12.2170 TUSD |
12.0840 TUSD |
| 2020-03-01 |
11.5151 TUSD |
21,712.3860 NEO |
11.1150 TUSD |
11.0720 TUSD |
11.9030 TUSD |
11.3220 TUSD |
| 2020-02-29 |
11.2329 TUSD |
28,983.8590 NEO |
11.3430 TUSD |
10.9450 TUSD |
11.5200 TUSD |
11.1360 TUSD |
| 2020-02-28 |
11.0601 TUSD |
64,612.0380 NEO |
11.4630 TUSD |
9.5040 TUSD |
11.6450 TUSD |
11.3290 TUSD |
| 2020-02-27 |
11.0892 TUSD |
72,283.8440 NEO |
10.9190 TUSD |
10.4630 TUSD |
11.6980 TUSD |
11.4870 TUSD |
| 2020-02-26 |
11.3963 TUSD |
159,851.3870 NEO |
12.3520 TUSD |
10.6000 TUSD |
12.4980 TUSD |
11.1270 TUSD |
| 2020-02-25 |
12.8607 TUSD |
51,363.5920 NEO |
13.3800 TUSD |
12.2930 TUSD |
13.4960 TUSD |
12.4170 TUSD |
| 2020-02-24 |
13.4813 TUSD |
22,515.0970 NEO |
14.3420 TUSD |
12.2400 TUSD |
14.4550 TUSD |
13.3640 TUSD |
| 2020-02-23 |
14.2401 TUSD |
6,270.9730 NEO |
13.8310 TUSD |
13.8190 TUSD |
14.4990 TUSD |
14.3760 TUSD |
| 2020-02-22 |
13.7418 TUSD |
16,902.2170 NEO |
13.9990 TUSD |
13.5380 TUSD |
14.0660 TUSD |
13.7300 TUSD |
| 2020-02-21 |
14.0448 TUSD |
25,404.4480 NEO |
14.0370 TUSD |
13.7430 TUSD |
14.3130 TUSD |
14.0800 TUSD |
| 2020-02-20 |
13.8983 TUSD |
32,685.0510 NEO |
14.0270 TUSD |
13.5000 TUSD |
14.3700 TUSD |
14.0440 TUSD |
| 2020-02-19 |
15.0242 TUSD |
15,391.3660 NEO |
15.5030 TUSD |
13.6840 TUSD |
15.5420 TUSD |
14.0690 TUSD |
| 2020-02-18 |
15.0739 TUSD |
14,779.1540 NEO |
15.1710 TUSD |
14.3700 TUSD |
15.6560 TUSD |
15.5400 TUSD |
| 2020-02-17 |
14.2167 TUSD |
12,527.1760 NEO |
14.3230 TUSD |
13.2500 TUSD |
15.1700 TUSD |
15.1700 TUSD |
| 2020-02-16 |
14.9695 TUSD |
21,568.1640 NEO |
15.0240 TUSD |
13.2130 TUSD |
15.8650 TUSD |
14.6580 TUSD |
| 2020-02-15 |
15.7244 TUSD |
21,804.2930 NEO |
16.7530 TUSD |
14.5030 TUSD |
16.7580 TUSD |
15.0000 TUSD |
| 2020-02-14 |
15.8994 TUSD |
39,941.2460 NEO |
15.1530 TUSD |
14.7950 TUSD |
16.7500 TUSD |
16.7500 TUSD |
| 2020-02-13 |
15.2629 TUSD |
46,514.9280 NEO |
15.0070 TUSD |
12.5260 TUSD |
15.8570 TUSD |
15.1220 TUSD |
| 2020-02-12 |
14.7930 TUSD |
31,028.8650 NEO |
13.9030 TUSD |
13.9030 TUSD |
15.3060 TUSD |
14.7710 TUSD |
| 2020-02-11 |
13.6870 TUSD |
14,958.1030 NEO |
13.4200 TUSD |
12.9790 TUSD |
13.9810 TUSD |
13.8750 TUSD |
| 2020-02-10 |
13.6785 TUSD |
13,095.6710 NEO |
14.2300 TUSD |
13.2210 TUSD |
14.3980 TUSD |
13.6120 TUSD |
| 2020-02-09 |
13.4928 TUSD |
15,202.6470 NEO |
12.7960 TUSD |
12.7960 TUSD |
14.1810 TUSD |
14.1810 TUSD |
| 2020-02-08 |
12.7016 TUSD |
13,208.3770 NEO |
12.8220 TUSD |
12.1360 TUSD |
13.0120 TUSD |
12.6890 TUSD |
| 2020-02-07 |
12.9530 TUSD |
27,846.7050 NEO |
12.9300 TUSD |
12.6930 TUSD |
13.2440 TUSD |
12.7910 TUSD |
| 2020-02-06 |
12.8681 TUSD |
18,693.4190 NEO |
12.6530 TUSD |
12.0610 TUSD |
13.1540 TUSD |
12.8230 TUSD |
| 2020-02-05 |
12.6166 TUSD |
17,146.8400 NEO |
12.0780 TUSD |
12.0780 TUSD |
13.0000 TUSD |
12.6960 TUSD |
| 2020-02-04 |
11.9304 TUSD |
7,218.3650 NEO |
11.9840 TUSD |
11.5190 TUSD |
12.2610 TUSD |
12.0190 TUSD |
| 2020-02-03 |
11.9121 TUSD |
7,607.5630 NEO |
11.9830 TUSD |
11.7220 TUSD |
12.3310 TUSD |
11.8910 TUSD |
| 2020-02-02 |
12.2032 TUSD |
4,054.4670 NEO |
11.3120 TUSD |
11.2380 TUSD |
12.5370 TUSD |
12.0420 TUSD |
| 2020-02-01 |
11.4109 TUSD |
2,233.7910 NEO |
11.5870 TUSD |
11.1710 TUSD |
11.6610 TUSD |
11.3480 TUSD |
| 2020-01-31 |
11.5169 TUSD |
1,643.1750 NEO |
11.6890 TUSD |
11.1280 TUSD |
11.6890 TUSD |
11.4450 TUSD |
| 2020-01-30 |
11.3251 TUSD |
3,254.4250 NEO |
11.1500 TUSD |
10.8300 TUSD |
11.7540 TUSD |
11.7540 TUSD |
| 2020-01-29 |
11.3725 TUSD |
2,759.2260 NEO |
11.3090 TUSD |
11.1480 TUSD |
11.6630 TUSD |
11.2690 TUSD |
| 2020-01-28 |
11.1314 TUSD |
1,443.1980 NEO |
11.2330 TUSD |
11.0330 TUSD |
11.3560 TUSD |
11.3560 TUSD |
| 2020-01-27 |
11.0953 TUSD |
1,245.4360 NEO |
10.8200 TUSD |
10.7690 TUSD |
11.2100 TUSD |
11.0900 TUSD |
| 2020-01-26 |
10.5200 TUSD |
547.6010 NEO |
10.2300 TUSD |
10.2300 TUSD |
10.7500 TUSD |
10.7500 TUSD |
| 2020-01-25 |
10.2447 TUSD |
931.4110 NEO |
10.4120 TUSD |
10.1710 TUSD |
10.4120 TUSD |
10.3460 TUSD |
| 2020-01-24 |
10.3782 TUSD |
1,652.4060 NEO |
10.5720 TUSD |
10.1500 TUSD |
10.6680 TUSD |
10.5480 TUSD |
| 2020-01-23 |
10.5785 TUSD |
3,937.4800 NEO |
11.1940 TUSD |
10.2870 TUSD |
11.1940 TUSD |
10.5890 TUSD |
| 2020-01-22 |
11.2479 TUSD |
2,959.8900 NEO |
11.1490 TUSD |
11.1190 TUSD |
11.3510 TUSD |
11.1920 TUSD |
| 2020-01-21 |
11.0406 TUSD |
1,533.3480 NEO |
11.1960 TUSD |
10.8520 TUSD |
11.1960 TUSD |
11.0940 TUSD |
| 2020-01-20 |
11.1046 TUSD |
2,255.8730 NEO |
11.1300 TUSD |
10.8210 TUSD |
11.2100 TUSD |
11.2060 TUSD |
| 2020-01-19 |
11.4292 TUSD |
2,002.0220 NEO |
11.8060 TUSD |
10.8340 TUSD |
12.1980 TUSD |
11.1440 TUSD |
| 2020-01-18 |
11.8850 TUSD |
3,072.9370 NEO |
11.7990 TUSD |
11.3290 TUSD |
12.3070 TUSD |
12.0430 TUSD |
| 2020-01-17 |
11.5407 TUSD |
4,300.7450 NEO |
11.1860 TUSD |
11.1310 TUSD |
11.8970 TUSD |
11.8830 TUSD |
| 2020-01-16 |
11.0394 TUSD |
6,928.7930 NEO |
11.4290 TUSD |
10.7190 TUSD |
11.4290 TUSD |
11.2650 TUSD |
| 2020-01-15 |
11.4491 TUSD |
6,643.6040 NEO |
11.1590 TUSD |
10.6850 TUSD |
11.8990 TUSD |
11.4170 TUSD |
| 2020-01-14 |
10.9138 TUSD |
7,529.2630 NEO |
10.1100 TUSD |
10.1100 TUSD |
12.0000 TUSD |
11.2750 TUSD |