Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
402.5981 TRY |
8,782.7700 NEO |
401.8000 TRY |
395.0000 TRY |
397.7000 TRY |
396.6000 TRY |
| 2025-02-15 |
406.9225 TRY |
6,369.3600 NEO |
414.7000 TRY |
396.9000 TRY |
399.0000 TRY |
399.0000 TRY |
| 2025-02-14 |
413.7622 TRY |
5,185.1200 NEO |
410.8000 TRY |
402.9000 TRY |
409.5000 TRY |
412.8000 TRY |
| 2025-02-13 |
409.7523 TRY |
4,627.8700 NEO |
418.7000 TRY |
404.1000 TRY |
405.0000 TRY |
412.2000 TRY |
| 2025-02-12 |
396.8619 TRY |
6,655.9900 NEO |
391.9000 TRY |
382.6000 TRY |
391.5000 TRY |
416.1000 TRY |
| 2025-02-11 |
404.9453 TRY |
11,107.3800 NEO |
400.0000 TRY |
390.5000 TRY |
394.7000 TRY |
395.5000 TRY |
| 2025-02-10 |
389.5313 TRY |
7,155.3900 NEO |
380.4000 TRY |
370.0000 TRY |
373.7000 TRY |
396.7000 TRY |
| 2025-02-09 |
387.7566 TRY |
12,522.8800 NEO |
390.4000 TRY |
363.0000 TRY |
377.6000 TRY |
376.6000 TRY |
| 2025-02-08 |
381.7258 TRY |
6,182.7200 NEO |
375.7000 TRY |
371.7000 TRY |
372.9000 TRY |
385.7000 TRY |
| 2025-02-07 |
379.8057 TRY |
6,662.6800 NEO |
376.7000 TRY |
363.8000 TRY |
369.8000 TRY |
371.8000 TRY |
| 2025-02-06 |
382.7773 TRY |
4,740.8500 NEO |
390.1000 TRY |
369.8000 TRY |
374.4000 TRY |
374.4000 TRY |
| 2025-02-05 |
396.4009 TRY |
4,361.4100 NEO |
400.2000 TRY |
385.6000 TRY |
387.9000 TRY |
387.1000 TRY |
| 2025-02-04 |
406.9648 TRY |
12,253.3700 NEO |
422.3000 TRY |
383.5000 TRY |
389.6000 TRY |
396.9000 TRY |
| 2025-02-03 |
379.0227 TRY |
20,042.5400 NEO |
415.4000 TRY |
320.0000 TRY |
349.5000 TRY |
424.7000 TRY |
| 2025-02-02 |
443.4761 TRY |
18,369.2600 NEO |
485.2000 TRY |
390.0000 TRY |
411.1000 TRY |
410.5000 TRY |
| 2025-02-01 |
534.3770 TRY |
51,236.3100 NEO |
511.5000 TRY |
490.8000 TRY |
494.3000 TRY |
491.5000 TRY |
| 2025-01-31 |
523.5356 TRY |
25,283.0700 NEO |
496.0000 TRY |
483.4000 TRY |
486.6000 TRY |
511.7000 TRY |
| 2025-01-30 |
487.5171 TRY |
11,256.0500 NEO |
465.4000 TRY |
465.0000 TRY |
467.6000 TRY |
496.0000 TRY |
| 2025-01-29 |
467.7122 TRY |
4,465.8200 NEO |
453.2000 TRY |
452.0000 TRY |
458.0000 TRY |
478.1000 TRY |
| 2025-01-28 |
477.0623 TRY |
4,286.4900 NEO |
490.8000 TRY |
464.4000 TRY |
467.7000 TRY |
467.6000 TRY |
| 2025-01-27 |
471.5711 TRY |
5,968.2400 NEO |
487.1000 TRY |
447.0000 TRY |
457.3000 TRY |
485.2000 TRY |
| 2025-01-26 |
508.2231 TRY |
3,036.4500 NEO |
502.7000 TRY |
502.0000 TRY |
503.6000 TRY |
503.6000 TRY |
| 2025-01-25 |
497.8324 TRY |
5,782.1600 NEO |
491.1000 TRY |
486.3000 TRY |
491.1000 TRY |
502.4000 TRY |
| 2025-01-24 |
504.8170 TRY |
4,109.6400 NEO |
505.9000 TRY |
487.8000 TRY |
491.2000 TRY |
493.5000 TRY |
| 2025-01-23 |
500.1589 TRY |
7,086.6600 NEO |
505.0000 TRY |
488.3000 TRY |
494.9000 TRY |
502.9000 TRY |
| 2025-01-22 |
515.0818 TRY |
4,881.5700 NEO |
519.0000 TRY |
505.4000 TRY |
508.2000 TRY |
508.2000 TRY |
| 2025-01-21 |
514.0305 TRY |
6,278.8200 NEO |
515.0000 TRY |
493.4000 TRY |
501.5000 TRY |
520.9000 TRY |
| 2025-01-20 |
523.5417 TRY |
12,293.6300 NEO |
505.3000 TRY |
495.1000 TRY |
504.3000 TRY |
518.7000 TRY |
| 2025-01-19 |
540.4402 TRY |
10,408.7600 NEO |
562.3000 TRY |
513.4000 TRY |
524.0000 TRY |
522.8000 TRY |
| 2025-01-18 |
567.8697 TRY |
9,922.3700 NEO |
601.0000 TRY |
549.4000 TRY |
555.2000 TRY |
556.7000 TRY |
| 2025-01-17 |
595.4822 TRY |
9,554.5400 NEO |
576.9000 TRY |
575.7000 TRY |
585.4000 TRY |
599.6000 TRY |
| 2025-01-16 |
580.1826 TRY |
13,836.7900 NEO |
572.2000 TRY |
561.5000 TRY |
571.7000 TRY |
568.6000 TRY |
| 2025-01-15 |
546.4833 TRY |
11,461.2000 NEO |
526.6000 TRY |
523.4000 TRY |
526.2000 TRY |
565.2000 TRY |
| 2025-01-14 |
524.5348 TRY |
8,497.0300 NEO |
508.7000 TRY |
505.0000 TRY |
513.0000 TRY |
527.2000 TRY |
| 2025-01-13 |
503.1292 TRY |
16,803.2100 NEO |
522.8000 TRY |
471.3000 TRY |
488.8000 TRY |
512.1000 TRY |
| 2025-01-12 |
527.7906 TRY |
2,998.4500 NEO |
539.4000 TRY |
514.2000 TRY |
519.2000 TRY |
522.5000 TRY |
| 2025-01-11 |
544.9343 TRY |
7,188.2800 NEO |
537.9000 TRY |
523.8000 TRY |
527.7000 TRY |
546.2000 TRY |
| 2025-01-10 |
533.1714 TRY |
7,361.6100 NEO |
522.4000 TRY |
514.3000 TRY |
516.9000 TRY |
540.0000 TRY |
| 2025-01-09 |
526.6541 TRY |
15,085.2200 NEO |
515.6000 TRY |
506.4000 TRY |
516.0000 TRY |
517.7000 TRY |
| 2025-01-08 |
512.1379 TRY |
12,395.5800 NEO |
522.1000 TRY |
489.2000 TRY |
504.1000 TRY |
518.9000 TRY |
| 2025-01-07 |
549.4726 TRY |
15,038.6100 NEO |
581.9000 TRY |
521.0000 TRY |
522.7000 TRY |
522.4000 TRY |
| 2025-01-06 |
588.5195 TRY |
14,852.7700 NEO |
565.1000 TRY |
557.1000 TRY |
565.3000 TRY |
585.3000 TRY |
| 2025-01-05 |
560.1826 TRY |
3,930.4400 NEO |
564.2000 TRY |
552.0000 TRY |
557.7000 TRY |
564.4000 TRY |
| 2025-01-04 |
567.3181 TRY |
9,513.5900 NEO |
572.8000 TRY |
556.9000 TRY |
561.7000 TRY |
563.3000 TRY |
| 2025-01-03 |
547.1010 TRY |
18,893.5000 NEO |
514.9000 TRY |
508.7000 TRY |
512.6000 TRY |
571.2000 TRY |
| 2025-01-02 |
515.9645 TRY |
11,390.5100 NEO |
509.7000 TRY |
506.6000 TRY |
511.9000 TRY |
512.4000 TRY |
| 2025-01-01 |
497.9452 TRY |
13,908.1100 NEO |
483.3000 TRY |
471.3000 TRY |
476.0000 TRY |
508.2000 TRY |
| 2024-12-31 |
485.6822 TRY |
6,469.9000 NEO |
490.0000 TRY |
473.9000 TRY |
478.7000 TRY |
480.7000 TRY |
| 2024-12-30 |
493.5034 TRY |
9,721.8400 NEO |
493.8000 TRY |
477.9000 TRY |
483.1000 TRY |
490.8000 TRY |
| 2024-12-29 |
499.1905 TRY |
4,354.5400 NEO |
514.8000 TRY |
487.7000 TRY |
489.2000 TRY |
489.2000 TRY |