Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
Price
123...3132
Date Price Volume Open Low High Close
2025-07-16 263.0929 TRY 17,611.2400 NEO 262.8000 TRY 257.8000 TRY 260.0000 TRY 266.5000 TRY
2025-07-15 253.4425 TRY 14,833.5800 NEO 256.4000 TRY 246.5000 TRY 249.3000 TRY 261.9000 TRY
2025-07-14 261.2003 TRY 16,936.2900 NEO 254.8000 TRY 252.1000 TRY 255.7000 TRY 256.0000 TRY
2025-07-13 252.3116 TRY 11,246.6800 NEO 248.2000 TRY 245.2000 TRY 248.5000 TRY 253.2000 TRY
2025-07-12 250.6087 TRY 13,058.0800 NEO 246.9000 TRY 239.8000 TRY 244.2000 TRY 247.3000 TRY
2025-07-11 252.3761 TRY 22,570.6300 NEO 248.3000 TRY 244.1000 TRY 248.3000 TRY 248.3000 TRY
2025-07-10 239.9396 TRY 24,400.2000 NEO 235.8000 TRY 232.4000 TRY 233.3000 TRY 246.4000 TRY
2025-07-09 227.8741 TRY 20,390.0000 NEO 221.1000 TRY 218.9000 TRY 220.4000 TRY 234.6000 TRY
2025-07-08 219.2343 TRY 9,626.0400 NEO 216.9000 TRY 214.1000 TRY 215.0000 TRY 221.1000 TRY
2025-07-07 218.7346 TRY 9,418.5200 NEO 217.0000 TRY 214.6000 TRY 216.6000 TRY 217.0000 TRY
2025-07-06 214.9392 TRY 2,653.4000 NEO 214.8000 TRY 212.1000 TRY 212.8000 TRY 216.1000 TRY
2025-07-05 214.6061 TRY 5,866.1400 NEO 216.2000 TRY 210.9000 TRY 212.2000 TRY 214.8000 TRY
2025-07-04 219.1410 TRY 11,591.0600 NEO 225.8000 TRY 213.7000 TRY 214.8000 TRY 216.7000 TRY
2025-07-03 226.4605 TRY 12,896.4100 NEO 226.6000 TRY 222.5000 TRY 223.8000 TRY 225.8000 TRY
2025-07-02 218.7164 TRY 19,970.0300 NEO 208.2000 TRY 206.9000 TRY 208.5000 TRY 226.8000 TRY
2025-07-01 211.7983 TRY 10,532.4600 NEO 217.6000 TRY 207.8000 TRY 209.1000 TRY 209.1000 TRY
2025-06-30 219.8297 TRY 10,688.6000 NEO 226.1000 TRY 214.6000 TRY 216.5000 TRY 217.5000 TRY
2025-06-29 218.6703 TRY 13,751.5000 NEO 219.3000 TRY 216.0000 TRY 216.3000 TRY 219.9000 TRY
2025-06-28 215.2415 TRY 6,391.2500 NEO 213.8000 TRY 211.3000 TRY 212.6000 TRY 216.4000 TRY
2025-06-27 211.8963 TRY 20,929.2400 NEO 212.2000 TRY 209.0000 TRY 210.8000 TRY 213.8000 TRY
2025-06-26 217.0948 TRY 11,470.5900 NEO 216.8000 TRY 212.2000 TRY 213.7000 TRY 213.1000 TRY
2025-06-25 220.4954 TRY 6,814.1100 NEO 223.4000 TRY 216.4000 TRY 217.4000 TRY 216.4000 TRY
2025-06-24 221.1811 TRY 12,192.7600 NEO 221.7000 TRY 218.8000 TRY 220.3000 TRY 222.3000 TRY
2025-06-23 206.3025 TRY 9,119.5500 NEO 200.1000 TRY 199.1000 TRY 200.5000 TRY 222.3000 TRY
2025-06-22 198.0700 TRY 20,385.0800 NEO 205.5000 TRY 188.8000 TRY 194.0000 TRY 190.4000 TRY
2025-06-21 210.4276 TRY 9,046.3600 NEO 214.3000 TRY 198.9000 TRY 202.9000 TRY 202.9000 TRY
2025-06-20 219.4064 TRY 16,703.6300 NEO 221.1000 TRY 210.0000 TRY 214.9000 TRY 214.9000 TRY
2025-06-19 219.0486 TRY 14,173.2800 NEO 218.0000 TRY 215.5000 TRY 217.0000 TRY 220.4000 TRY
2025-06-18 214.6185 TRY 16,390.5900 NEO 214.8000 TRY 209.1000 TRY 212.5000 TRY 216.2000 TRY
2025-06-17 216.4096 TRY 15,232.5100 NEO 222.7000 TRY 212.2000 TRY 214.9000 TRY 215.0000 TRY
2025-06-16 227.9472 TRY 8,172.8900 NEO 219.7000 TRY 218.3000 TRY 219.7000 TRY 232.2000 TRY
2025-06-15 218.9609 TRY 5,156.3000 NEO 220.2000 TRY 216.2000 TRY 217.5000 TRY 216.8000 TRY
2025-06-14 222.2815 TRY 6,859.8000 NEO 225.9000 TRY 215.1000 TRY 218.0000 TRY 215.4000 TRY
2025-06-13 219.8771 TRY 17,490.3400 NEO 229.1000 TRY 213.8000 TRY 216.8000 TRY 224.9000 TRY
2025-06-12 239.1257 TRY 5,031.7400 NEO 244.2000 TRY 234.7000 TRY 236.5000 TRY 236.4000 TRY
2025-06-11 249.9086 TRY 11,162.3900 NEO 252.9000 TRY 243.2000 TRY 247.7000 TRY 244.0000 TRY
2025-06-10 247.2514 TRY 15,349.7700 NEO 247.0000 TRY 243.0000 TRY 244.5000 TRY 247.5000 TRY
2025-06-09 239.1097 TRY 11,492.7600 NEO 234.6000 TRY 229.2000 TRY 230.5000 TRY 246.9000 TRY
2025-06-08 236.5525 TRY 4,336.6200 NEO 238.1000 TRY 233.5000 TRY 235.4000 TRY 235.2000 TRY
2025-06-07 237.7733 TRY 4,428.7200 NEO 230.1000 TRY 229.6000 TRY 233.6000 TRY 237.8000 TRY
2025-06-06 229.9617 TRY 7,258.7700 NEO 223.8000 TRY 223.8000 TRY 226.4000 TRY 229.6000 TRY
2025-06-05 229.8259 TRY 14,394.3300 NEO 236.3000 TRY 220.0000 TRY 224.5000 TRY 224.1000 TRY
2025-06-04 240.8639 TRY 7,909.8400 NEO 242.8000 TRY 234.6000 TRY 236.6000 TRY 236.9000 TRY
2025-06-03 241.4123 TRY 18,085.9700 NEO 240.4000 TRY 238.0000 TRY 240.2000 TRY 242.0000 TRY
2025-06-02 232.2304 TRY 7,454.8600 NEO 233.8000 TRY 227.9000 TRY 229.4000 TRY 238.2000 TRY
2025-06-01 230.2884 TRY 12,099.1700 NEO 231.5000 TRY 225.6000 TRY 227.8000 TRY 234.8000 TRY
2025-05-31 225.6601 TRY 10,969.2700 NEO 227.8000 TRY 218.8000 TRY 221.9000 TRY 233.8000 TRY
2025-05-30 242.2264 TRY 22,126.8100 NEO 252.0000 TRY 230.8000 TRY 231.0000 TRY 231.0000 TRY
2025-05-29 257.2755 TRY 24,502.1800 NEO 256.2000 TRY 252.2000 TRY 254.3000 TRY 256.8000 TRY
2025-05-28 257.2135 TRY 17,230.3900 NEO 259.3000 TRY 250.9000 TRY 253.0000 TRY 253.8000 TRY
123...3132