Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
114.0961 TRY |
14,824.0200 NEO |
117.1000 TRY |
104.8000 TRY |
117.6000 TRY |
116.4000 TRY |
| 2026-02-05 |
125.3165 TRY |
42,249.4200 NEO |
135.6000 TRY |
115.9000 TRY |
119.9000 TRY |
119.3000 TRY |
| 2026-02-04 |
136.8549 TRY |
18,864.4100 NEO |
138.8000 TRY |
132.7000 TRY |
134.9000 TRY |
136.1000 TRY |
| 2026-02-03 |
139.6288 TRY |
28,984.3500 NEO |
142.6000 TRY |
132.7000 TRY |
136.6000 TRY |
141.2000 TRY |
| 2026-02-02 |
140.2348 TRY |
98,229.9000 NEO |
138.0000 TRY |
132.4000 TRY |
137.3000 TRY |
142.8000 TRY |
| 2026-02-01 |
136.5899 TRY |
66,772.8700 NEO |
133.2000 TRY |
131.9000 TRY |
133.8000 TRY |
137.9000 TRY |
| 2026-01-31 |
132.5181 TRY |
30,443.4700 NEO |
145.5000 TRY |
121.4000 TRY |
129.0000 TRY |
131.3000 TRY |
| 2026-01-30 |
144.4142 TRY |
18,515.7700 NEO |
145.6000 TRY |
141.3000 TRY |
142.7000 TRY |
144.5000 TRY |
| 2026-01-29 |
147.2097 TRY |
18,287.5700 NEO |
153.9000 TRY |
142.6000 TRY |
144.9000 TRY |
145.9000 TRY |
| 2026-01-28 |
153.4281 TRY |
11,579.9000 NEO |
155.2000 TRY |
151.8000 TRY |
152.8000 TRY |
154.0000 TRY |
| 2026-01-27 |
154.8840 TRY |
16,258.8100 NEO |
153.2000 TRY |
150.7000 TRY |
152.0000 TRY |
155.4000 TRY |
| 2026-01-26 |
152.5311 TRY |
11,526.2800 NEO |
149.4000 TRY |
149.1000 TRY |
150.2000 TRY |
153.8000 TRY |
| 2026-01-25 |
153.2017 TRY |
13,928.3000 NEO |
157.4000 TRY |
147.3000 TRY |
148.8000 TRY |
148.3000 TRY |
| 2026-01-24 |
157.9624 TRY |
13,842.3000 NEO |
159.0000 TRY |
156.7000 TRY |
157.2000 TRY |
157.4000 TRY |
| 2026-01-23 |
160.5711 TRY |
20,873.8600 NEO |
158.1000 TRY |
157.2000 TRY |
158.4000 TRY |
158.3000 TRY |
| 2026-01-22 |
158.6857 TRY |
8,364.4500 NEO |
158.0000 TRY |
154.9000 TRY |
156.7000 TRY |
158.1000 TRY |
| 2026-01-21 |
158.2819 TRY |
26,371.1000 NEO |
155.5000 TRY |
152.1000 TRY |
154.8000 TRY |
158.5000 TRY |
| 2026-01-20 |
159.6995 TRY |
17,049.9900 NEO |
162.6000 TRY |
155.6000 TRY |
156.7000 TRY |
156.8000 TRY |
| 2026-01-19 |
161.7962 TRY |
24,123.5300 NEO |
167.5000 TRY |
154.2000 TRY |
160.8000 TRY |
162.8000 TRY |
| 2026-01-18 |
174.1280 TRY |
12,316.7300 NEO |
175.5000 TRY |
171.5000 TRY |
173.2000 TRY |
174.2000 TRY |
| 2026-01-17 |
175.3637 TRY |
22,889.0100 NEO |
169.7000 TRY |
169.2000 TRY |
171.0000 TRY |
175.6000 TRY |
| 2026-01-16 |
165.6347 TRY |
8,162.8400 NEO |
165.6000 TRY |
162.1000 TRY |
163.9000 TRY |
170.0000 TRY |
| 2026-01-15 |
169.7274 TRY |
16,080.2700 NEO |
172.7000 TRY |
164.3000 TRY |
164.7000 TRY |
165.3000 TRY |
| 2026-01-14 |
173.7795 TRY |
20,451.6500 NEO |
171.7000 TRY |
170.3000 TRY |
171.5000 TRY |
172.3000 TRY |
| 2026-01-13 |
167.9810 TRY |
18,149.4800 NEO |
160.2000 TRY |
159.4000 TRY |
160.0000 TRY |
170.7000 TRY |
| 2026-01-12 |
162.1087 TRY |
21,998.1700 NEO |
166.1000 TRY |
158.1000 TRY |
160.2000 TRY |
159.7000 TRY |
| 2026-01-11 |
169.1041 TRY |
7,790.6600 NEO |
169.7000 TRY |
164.7000 TRY |
166.3000 TRY |
165.7000 TRY |
| 2026-01-10 |
170.0036 TRY |
5,316.4800 NEO |
168.9000 TRY |
167.3000 TRY |
167.8000 TRY |
169.1000 TRY |
| 2026-01-09 |
169.5596 TRY |
8,120.2400 NEO |
170.5000 TRY |
167.2000 TRY |
168.3000 TRY |
169.8000 TRY |
| 2026-01-08 |
168.9808 TRY |
12,060.0000 NEO |
170.9000 TRY |
164.8000 TRY |
166.2000 TRY |
171.0000 TRY |
| 2026-01-07 |
172.5859 TRY |
7,456.6100 NEO |
174.1000 TRY |
168.9000 TRY |
169.5000 TRY |
169.5000 TRY |
| 2026-01-06 |
173.8522 TRY |
27,161.2900 NEO |
173.1000 TRY |
166.7000 TRY |
169.9000 TRY |
174.1000 TRY |
| 2026-01-05 |
168.0169 TRY |
24,375.8200 NEO |
166.0000 TRY |
163.6000 TRY |
164.9000 TRY |
172.5000 TRY |
| 2026-01-04 |
165.1096 TRY |
27,048.7500 NEO |
164.1000 TRY |
163.2000 TRY |
164.1000 TRY |
164.9000 TRY |
| 2026-01-03 |
161.5635 TRY |
13,212.0200 NEO |
162.7000 TRY |
158.0000 TRY |
159.9000 TRY |
161.7000 TRY |
| 2026-01-02 |
158.8092 TRY |
19,701.6000 NEO |
156.6000 TRY |
152.5000 TRY |
155.6000 TRY |
162.2000 TRY |
| 2026-01-01 |
153.2079 TRY |
18,771.7200 NEO |
150.9000 TRY |
149.5000 TRY |
150.3000 TRY |
156.3000 TRY |
| 2025-12-31 |
154.0223 TRY |
47,523.9600 NEO |
161.0000 TRY |
149.5000 TRY |
150.5000 TRY |
151.1000 TRY |
| 2025-12-30 |
160.8959 TRY |
28,880.6600 NEO |
160.8000 TRY |
156.3000 TRY |
158.0000 TRY |
161.4000 TRY |
| 2025-12-29 |
162.3024 TRY |
33,168.2500 NEO |
159.0000 TRY |
157.1000 TRY |
159.1000 TRY |
161.0000 TRY |
| 2025-12-28 |
161.3640 TRY |
32,158.0200 NEO |
161.0000 TRY |
157.8000 TRY |
158.0000 TRY |
158.0000 TRY |
| 2025-12-27 |
156.9242 TRY |
45,175.3000 NEO |
152.9000 TRY |
151.4000 TRY |
152.4000 TRY |
161.5000 TRY |
| 2025-12-26 |
153.1236 TRY |
14,129.4600 NEO |
150.6000 TRY |
150.6000 TRY |
150.6000 TRY |
153.3000 TRY |
| 2025-12-25 |
154.4430 TRY |
9,778.1600 NEO |
153.3000 TRY |
153.1000 TRY |
153.4000 TRY |
154.4000 TRY |
| 2025-12-24 |
151.0675 TRY |
9,297.4800 NEO |
152.4000 TRY |
149.3000 TRY |
149.7000 TRY |
152.9000 TRY |
| 2025-12-23 |
152.1307 TRY |
15,212.5000 NEO |
153.9000 TRY |
149.4000 TRY |
150.9000 TRY |
152.8000 TRY |
| 2025-12-22 |
153.5272 TRY |
11,665.8200 NEO |
150.8000 TRY |
150.2000 TRY |
150.7000 TRY |
152.8000 TRY |
| 2025-12-21 |
151.3561 TRY |
8,995.7000 NEO |
154.6000 TRY |
147.4000 TRY |
148.6000 TRY |
148.6000 TRY |
| 2025-12-20 |
154.4552 TRY |
6,371.3500 NEO |
152.9000 TRY |
152.7000 TRY |
153.3000 TRY |
154.6000 TRY |
| 2025-12-19 |
151.3196 TRY |
14,039.4800 NEO |
149.1000 TRY |
146.9000 TRY |
147.6000 TRY |
153.0000 TRY |