Identifier on Binance: NEOTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
263.0929 TRY |
17,611.2400 NEO |
262.8000 TRY |
257.8000 TRY |
260.0000 TRY |
266.5000 TRY |
2025-07-15 |
253.4425 TRY |
14,833.5800 NEO |
256.4000 TRY |
246.5000 TRY |
249.3000 TRY |
261.9000 TRY |
2025-07-14 |
261.2003 TRY |
16,936.2900 NEO |
254.8000 TRY |
252.1000 TRY |
255.7000 TRY |
256.0000 TRY |
2025-07-13 |
252.3116 TRY |
11,246.6800 NEO |
248.2000 TRY |
245.2000 TRY |
248.5000 TRY |
253.2000 TRY |
2025-07-12 |
250.6087 TRY |
13,058.0800 NEO |
246.9000 TRY |
239.8000 TRY |
244.2000 TRY |
247.3000 TRY |
2025-07-11 |
252.3761 TRY |
22,570.6300 NEO |
248.3000 TRY |
244.1000 TRY |
248.3000 TRY |
248.3000 TRY |
2025-07-10 |
239.9396 TRY |
24,400.2000 NEO |
235.8000 TRY |
232.4000 TRY |
233.3000 TRY |
246.4000 TRY |
2025-07-09 |
227.8741 TRY |
20,390.0000 NEO |
221.1000 TRY |
218.9000 TRY |
220.4000 TRY |
234.6000 TRY |
2025-07-08 |
219.2343 TRY |
9,626.0400 NEO |
216.9000 TRY |
214.1000 TRY |
215.0000 TRY |
221.1000 TRY |
2025-07-07 |
218.7346 TRY |
9,418.5200 NEO |
217.0000 TRY |
214.6000 TRY |
216.6000 TRY |
217.0000 TRY |
2025-07-06 |
214.9392 TRY |
2,653.4000 NEO |
214.8000 TRY |
212.1000 TRY |
212.8000 TRY |
216.1000 TRY |
2025-07-05 |
214.6061 TRY |
5,866.1400 NEO |
216.2000 TRY |
210.9000 TRY |
212.2000 TRY |
214.8000 TRY |
2025-07-04 |
219.1410 TRY |
11,591.0600 NEO |
225.8000 TRY |
213.7000 TRY |
214.8000 TRY |
216.7000 TRY |
2025-07-03 |
226.4605 TRY |
12,896.4100 NEO |
226.6000 TRY |
222.5000 TRY |
223.8000 TRY |
225.8000 TRY |
2025-07-02 |
218.7164 TRY |
19,970.0300 NEO |
208.2000 TRY |
206.9000 TRY |
208.5000 TRY |
226.8000 TRY |
2025-07-01 |
211.7983 TRY |
10,532.4600 NEO |
217.6000 TRY |
207.8000 TRY |
209.1000 TRY |
209.1000 TRY |
2025-06-30 |
219.8297 TRY |
10,688.6000 NEO |
226.1000 TRY |
214.6000 TRY |
216.5000 TRY |
217.5000 TRY |
2025-06-29 |
218.6703 TRY |
13,751.5000 NEO |
219.3000 TRY |
216.0000 TRY |
216.3000 TRY |
219.9000 TRY |
2025-06-28 |
215.2415 TRY |
6,391.2500 NEO |
213.8000 TRY |
211.3000 TRY |
212.6000 TRY |
216.4000 TRY |
2025-06-27 |
211.8963 TRY |
20,929.2400 NEO |
212.2000 TRY |
209.0000 TRY |
210.8000 TRY |
213.8000 TRY |
2025-06-26 |
217.0948 TRY |
11,470.5900 NEO |
216.8000 TRY |
212.2000 TRY |
213.7000 TRY |
213.1000 TRY |
2025-06-25 |
220.4954 TRY |
6,814.1100 NEO |
223.4000 TRY |
216.4000 TRY |
217.4000 TRY |
216.4000 TRY |
2025-06-24 |
221.1811 TRY |
12,192.7600 NEO |
221.7000 TRY |
218.8000 TRY |
220.3000 TRY |
222.3000 TRY |
2025-06-23 |
206.3025 TRY |
9,119.5500 NEO |
200.1000 TRY |
199.1000 TRY |
200.5000 TRY |
222.3000 TRY |
2025-06-22 |
198.0700 TRY |
20,385.0800 NEO |
205.5000 TRY |
188.8000 TRY |
194.0000 TRY |
190.4000 TRY |
2025-06-21 |
210.4276 TRY |
9,046.3600 NEO |
214.3000 TRY |
198.9000 TRY |
202.9000 TRY |
202.9000 TRY |
2025-06-20 |
219.4064 TRY |
16,703.6300 NEO |
221.1000 TRY |
210.0000 TRY |
214.9000 TRY |
214.9000 TRY |
2025-06-19 |
219.0486 TRY |
14,173.2800 NEO |
218.0000 TRY |
215.5000 TRY |
217.0000 TRY |
220.4000 TRY |
2025-06-18 |
214.6185 TRY |
16,390.5900 NEO |
214.8000 TRY |
209.1000 TRY |
212.5000 TRY |
216.2000 TRY |
2025-06-17 |
216.4096 TRY |
15,232.5100 NEO |
222.7000 TRY |
212.2000 TRY |
214.9000 TRY |
215.0000 TRY |
2025-06-16 |
227.9472 TRY |
8,172.8900 NEO |
219.7000 TRY |
218.3000 TRY |
219.7000 TRY |
232.2000 TRY |
2025-06-15 |
218.9609 TRY |
5,156.3000 NEO |
220.2000 TRY |
216.2000 TRY |
217.5000 TRY |
216.8000 TRY |
2025-06-14 |
222.2815 TRY |
6,859.8000 NEO |
225.9000 TRY |
215.1000 TRY |
218.0000 TRY |
215.4000 TRY |
2025-06-13 |
219.8771 TRY |
17,490.3400 NEO |
229.1000 TRY |
213.8000 TRY |
216.8000 TRY |
224.9000 TRY |
2025-06-12 |
239.1257 TRY |
5,031.7400 NEO |
244.2000 TRY |
234.7000 TRY |
236.5000 TRY |
236.4000 TRY |
2025-06-11 |
249.9086 TRY |
11,162.3900 NEO |
252.9000 TRY |
243.2000 TRY |
247.7000 TRY |
244.0000 TRY |
2025-06-10 |
247.2514 TRY |
15,349.7700 NEO |
247.0000 TRY |
243.0000 TRY |
244.5000 TRY |
247.5000 TRY |
2025-06-09 |
239.1097 TRY |
11,492.7600 NEO |
234.6000 TRY |
229.2000 TRY |
230.5000 TRY |
246.9000 TRY |
2025-06-08 |
236.5525 TRY |
4,336.6200 NEO |
238.1000 TRY |
233.5000 TRY |
235.4000 TRY |
235.2000 TRY |
2025-06-07 |
237.7733 TRY |
4,428.7200 NEO |
230.1000 TRY |
229.6000 TRY |
233.6000 TRY |
237.8000 TRY |
2025-06-06 |
229.9617 TRY |
7,258.7700 NEO |
223.8000 TRY |
223.8000 TRY |
226.4000 TRY |
229.6000 TRY |
2025-06-05 |
229.8259 TRY |
14,394.3300 NEO |
236.3000 TRY |
220.0000 TRY |
224.5000 TRY |
224.1000 TRY |
2025-06-04 |
240.8639 TRY |
7,909.8400 NEO |
242.8000 TRY |
234.6000 TRY |
236.6000 TRY |
236.9000 TRY |
2025-06-03 |
241.4123 TRY |
18,085.9700 NEO |
240.4000 TRY |
238.0000 TRY |
240.2000 TRY |
242.0000 TRY |
2025-06-02 |
232.2304 TRY |
7,454.8600 NEO |
233.8000 TRY |
227.9000 TRY |
229.4000 TRY |
238.2000 TRY |
2025-06-01 |
230.2884 TRY |
12,099.1700 NEO |
231.5000 TRY |
225.6000 TRY |
227.8000 TRY |
234.8000 TRY |
2025-05-31 |
225.6601 TRY |
10,969.2700 NEO |
227.8000 TRY |
218.8000 TRY |
221.9000 TRY |
233.8000 TRY |
2025-05-30 |
242.2264 TRY |
22,126.8100 NEO |
252.0000 TRY |
230.8000 TRY |
231.0000 TRY |
231.0000 TRY |
2025-05-29 |
257.2755 TRY |
24,502.1800 NEO |
256.2000 TRY |
252.2000 TRY |
254.3000 TRY |
256.8000 TRY |
2025-05-28 |
257.2135 TRY |
17,230.3900 NEO |
259.3000 TRY |
250.9000 TRY |
253.0000 TRY |
253.8000 TRY |