Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
Price
Date Price Volume Open Low High Close
2025-05-27 259.0720 TRY 15,213.0600 NEO 253.4000 TRY 248.0000 TRY 250.9000 TRY 258.6000 TRY
2025-05-26 256.5822 TRY 8,780.8700 NEO 255.0000 TRY 251.8000 TRY 253.1000 TRY 253.5000 TRY
2025-05-25 248.9423 TRY 16,416.4700 NEO 254.6000 TRY 244.4000 TRY 247.2000 TRY 253.8000 TRY
2025-05-24 256.9351 TRY 12,702.5900 NEO 252.2000 TRY 252.2000 TRY 255.7000 TRY 254.6000 TRY
2025-05-23 264.4747 TRY 27,671.5200 NEO 272.1000 TRY 252.6000 TRY 259.3000 TRY 257.5000 TRY
2025-05-22 268.4819 TRY 14,103.5800 NEO 258.9000 TRY 258.8000 TRY 261.4000 TRY 271.7000 TRY
2025-05-21 255.1183 TRY 23,199.0600 NEO 255.4000 TRY 247.8000 TRY 250.3000 TRY 257.1000 TRY
2025-05-20 251.5562 TRY 22,847.8200 NEO 252.1000 TRY 245.8000 TRY 248.5000 TRY 254.7000 TRY
2025-05-19 247.7057 TRY 23,846.3600 NEO 261.1000 TRY 239.7000 TRY 243.6000 TRY 251.5000 TRY
2025-05-18 256.5505 TRY 18,165.2900 NEO 251.7000 TRY 245.0000 TRY 251.4000 TRY 253.0000 TRY
2025-05-17 252.1607 TRY 21,981.1400 NEO 258.3000 TRY 247.2000 TRY 250.2000 TRY 251.3000 TRY
2025-05-16 263.1417 TRY 14,274.6900 NEO 259.3000 TRY 257.6000 TRY 259.8000 TRY 258.4000 TRY
2025-05-15 261.8449 TRY 33,324.9000 NEO 273.4000 TRY 254.0000 TRY 257.2000 TRY 257.7000 TRY
2025-05-14 278.7596 TRY 21,085.2500 NEO 286.2000 TRY 271.0000 TRY 274.6000 TRY 275.3000 TRY
2025-05-13 279.9893 TRY 37,185.2100 NEO 283.3000 TRY 269.5000 TRY 274.5000 TRY 287.7000 TRY
2025-05-12 298.6499 TRY 164,748.1700 NEO 274.5000 TRY 267.4000 TRY 272.7000 TRY 283.8000 TRY
2025-05-11 276.3647 TRY 77,577.7300 NEO 274.1000 TRY 262.4000 TRY 269.2000 TRY 274.8000 TRY
2025-05-10 262.7132 TRY 47,232.3700 NEO 252.2000 TRY 249.5000 TRY 255.6000 TRY 274.4000 TRY
2025-05-09 248.9335 TRY 63,631.1100 NEO 241.7000 TRY 240.6000 TRY 243.0000 TRY 252.3000 TRY
2025-05-08 230.2450 TRY 34,498.4700 NEO 219.2000 TRY 218.4000 TRY 220.6000 TRY 240.6000 TRY
2025-05-07 213.2120 TRY 23,607.7300 NEO 207.4000 TRY 206.8000 TRY 209.9000 TRY 217.7000 TRY
2025-05-06 206.7418 TRY 49,988.3000 NEO 220.1000 TRY 198.4000 TRY 202.4000 TRY 204.8000 TRY
2025-05-05 219.8595 TRY 13,130.6400 NEO 217.1000 TRY 215.9000 TRY 217.4000 TRY 222.1000 TRY
2025-05-04 220.2311 TRY 17,330.8400 NEO 226.5000 TRY 210.0000 TRY 217.2000 TRY 215.9000 TRY
2025-05-03 229.3501 TRY 17,107.3100 NEO 237.4000 TRY 223.0000 TRY 226.0000 TRY 226.4000 TRY
2025-05-02 238.7379 TRY 9,060.7000 NEO 239.7000 TRY 235.8000 TRY 236.4000 TRY 236.4000 TRY
2025-05-01 237.1575 TRY 21,187.4500 NEO 233.0000 TRY 231.2000 TRY 232.1000 TRY 239.5000 TRY
2025-04-30 231.4943 TRY 16,252.4300 NEO 235.5000 TRY 222.4000 TRY 229.6000 TRY 233.1000 TRY
2025-04-29 239.5099 TRY 16,283.3100 NEO 242.2000 TRY 234.7000 TRY 235.8000 TRY 235.5000 TRY
2025-04-28 239.6407 TRY 23,571.9200 NEO 238.3000 TRY 229.9000 TRY 235.3000 TRY 243.0000 TRY
2025-04-27 247.2377 TRY 66,821.3900 NEO 248.4000 TRY 237.0000 TRY 239.7000 TRY 238.7000 TRY
2025-04-26 244.8196 TRY 29,640.3200 NEO 247.9000 TRY 240.4000 TRY 243.8000 TRY 246.7000 TRY
2025-04-25 247.1231 TRY 41,942.4300 NEO 238.9000 TRY 238.6000 TRY 245.6000 TRY 250.4000 TRY
2025-04-24 231.5681 TRY 62,216.4400 NEO 231.5000 TRY 224.0000 TRY 228.4000 TRY 236.6000 TRY
2025-04-23 228.0778 TRY 43,591.9400 NEO 223.5000 TRY 221.3000 TRY 223.5000 TRY 230.0000 TRY
2025-04-22 215.2555 TRY 37,948.2800 NEO 210.9000 TRY 204.2000 TRY 207.0000 TRY 223.0000 TRY
2025-04-21 214.8176 TRY 35,476.1700 NEO 211.7000 TRY 209.9000 TRY 211.3000 TRY 211.1000 TRY
2025-04-20 214.4912 TRY 28,863.0300 NEO 213.5000 TRY 208.8000 TRY 210.2000 TRY 212.7000 TRY
2025-04-19 212.9224 TRY 13,948.6300 NEO 210.5000 TRY 209.2000 TRY 211.3000 TRY 214.9000 TRY
2025-04-18 212.1192 TRY 22,956.5000 NEO 207.6000 TRY 206.6000 TRY 207.6000 TRY 211.9000 TRY
2025-04-17 208.0338 TRY 27,320.0800 NEO 211.0000 TRY 203.5000 TRY 205.4000 TRY 209.3000 TRY
2025-04-16 208.7133 TRY 117,165.6400 NEO 202.3000 TRY 200.0000 TRY 204.5000 TRY 211.0000 TRY
2025-04-15 201.5550 TRY 67,156.1900 NEO 198.6000 TRY 192.5000 TRY 195.9000 TRY 202.2000 TRY
2025-04-14 201.8792 TRY 41,607.4400 NEO 200.2000 TRY 198.3000 TRY 199.8000 TRY 199.6000 TRY
2025-04-13 207.3236 TRY 90,072.5000 NEO 212.2000 TRY 196.9000 TRY 199.6000 TRY 200.4000 TRY
2025-04-12 209.0705 TRY 81,473.5000 NEO 209.1000 TRY 202.3000 TRY 203.8000 TRY 212.3000 TRY
2025-04-11 205.3641 TRY 112,777.9100 NEO 201.5000 TRY 196.4000 TRY 199.6000 TRY 212.6000 TRY
2025-04-10 208.6240 TRY 100,933.4700 NEO 210.8000 TRY 198.4000 TRY 201.9000 TRY 201.9000 TRY
2025-04-09 212.6834 TRY 301,835.7900 NEO 197.2000 TRY 195.6000 TRY 203.3000 TRY 210.4000 TRY
2025-04-08 195.5471 TRY 159,778.9300 NEO 181.8000 TRY 180.1000 TRY 182.7000 TRY 197.8000 TRY