Identifier on Binance: NEOTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-27 |
259.0720 TRY |
15,213.0600 NEO |
253.4000 TRY |
248.0000 TRY |
250.9000 TRY |
258.6000 TRY |
2025-05-26 |
256.5822 TRY |
8,780.8700 NEO |
255.0000 TRY |
251.8000 TRY |
253.1000 TRY |
253.5000 TRY |
2025-05-25 |
248.9423 TRY |
16,416.4700 NEO |
254.6000 TRY |
244.4000 TRY |
247.2000 TRY |
253.8000 TRY |
2025-05-24 |
256.9351 TRY |
12,702.5900 NEO |
252.2000 TRY |
252.2000 TRY |
255.7000 TRY |
254.6000 TRY |
2025-05-23 |
264.4747 TRY |
27,671.5200 NEO |
272.1000 TRY |
252.6000 TRY |
259.3000 TRY |
257.5000 TRY |
2025-05-22 |
268.4819 TRY |
14,103.5800 NEO |
258.9000 TRY |
258.8000 TRY |
261.4000 TRY |
271.7000 TRY |
2025-05-21 |
255.1183 TRY |
23,199.0600 NEO |
255.4000 TRY |
247.8000 TRY |
250.3000 TRY |
257.1000 TRY |
2025-05-20 |
251.5562 TRY |
22,847.8200 NEO |
252.1000 TRY |
245.8000 TRY |
248.5000 TRY |
254.7000 TRY |
2025-05-19 |
247.7057 TRY |
23,846.3600 NEO |
261.1000 TRY |
239.7000 TRY |
243.6000 TRY |
251.5000 TRY |
2025-05-18 |
256.5505 TRY |
18,165.2900 NEO |
251.7000 TRY |
245.0000 TRY |
251.4000 TRY |
253.0000 TRY |
2025-05-17 |
252.1607 TRY |
21,981.1400 NEO |
258.3000 TRY |
247.2000 TRY |
250.2000 TRY |
251.3000 TRY |
2025-05-16 |
263.1417 TRY |
14,274.6900 NEO |
259.3000 TRY |
257.6000 TRY |
259.8000 TRY |
258.4000 TRY |
2025-05-15 |
261.8449 TRY |
33,324.9000 NEO |
273.4000 TRY |
254.0000 TRY |
257.2000 TRY |
257.7000 TRY |
2025-05-14 |
278.7596 TRY |
21,085.2500 NEO |
286.2000 TRY |
271.0000 TRY |
274.6000 TRY |
275.3000 TRY |
2025-05-13 |
279.9893 TRY |
37,185.2100 NEO |
283.3000 TRY |
269.5000 TRY |
274.5000 TRY |
287.7000 TRY |
2025-05-12 |
298.6499 TRY |
164,748.1700 NEO |
274.5000 TRY |
267.4000 TRY |
272.7000 TRY |
283.8000 TRY |
2025-05-11 |
276.3647 TRY |
77,577.7300 NEO |
274.1000 TRY |
262.4000 TRY |
269.2000 TRY |
274.8000 TRY |
2025-05-10 |
262.7132 TRY |
47,232.3700 NEO |
252.2000 TRY |
249.5000 TRY |
255.6000 TRY |
274.4000 TRY |
2025-05-09 |
248.9335 TRY |
63,631.1100 NEO |
241.7000 TRY |
240.6000 TRY |
243.0000 TRY |
252.3000 TRY |
2025-05-08 |
230.2450 TRY |
34,498.4700 NEO |
219.2000 TRY |
218.4000 TRY |
220.6000 TRY |
240.6000 TRY |
2025-05-07 |
213.2120 TRY |
23,607.7300 NEO |
207.4000 TRY |
206.8000 TRY |
209.9000 TRY |
217.7000 TRY |
2025-05-06 |
206.7418 TRY |
49,988.3000 NEO |
220.1000 TRY |
198.4000 TRY |
202.4000 TRY |
204.8000 TRY |
2025-05-05 |
219.8595 TRY |
13,130.6400 NEO |
217.1000 TRY |
215.9000 TRY |
217.4000 TRY |
222.1000 TRY |
2025-05-04 |
220.2311 TRY |
17,330.8400 NEO |
226.5000 TRY |
210.0000 TRY |
217.2000 TRY |
215.9000 TRY |
2025-05-03 |
229.3501 TRY |
17,107.3100 NEO |
237.4000 TRY |
223.0000 TRY |
226.0000 TRY |
226.4000 TRY |
2025-05-02 |
238.7379 TRY |
9,060.7000 NEO |
239.7000 TRY |
235.8000 TRY |
236.4000 TRY |
236.4000 TRY |
2025-05-01 |
237.1575 TRY |
21,187.4500 NEO |
233.0000 TRY |
231.2000 TRY |
232.1000 TRY |
239.5000 TRY |
2025-04-30 |
231.4943 TRY |
16,252.4300 NEO |
235.5000 TRY |
222.4000 TRY |
229.6000 TRY |
233.1000 TRY |
2025-04-29 |
239.5099 TRY |
16,283.3100 NEO |
242.2000 TRY |
234.7000 TRY |
235.8000 TRY |
235.5000 TRY |
2025-04-28 |
239.6407 TRY |
23,571.9200 NEO |
238.3000 TRY |
229.9000 TRY |
235.3000 TRY |
243.0000 TRY |
2025-04-27 |
247.2377 TRY |
66,821.3900 NEO |
248.4000 TRY |
237.0000 TRY |
239.7000 TRY |
238.7000 TRY |
2025-04-26 |
244.8196 TRY |
29,640.3200 NEO |
247.9000 TRY |
240.4000 TRY |
243.8000 TRY |
246.7000 TRY |
2025-04-25 |
247.1231 TRY |
41,942.4300 NEO |
238.9000 TRY |
238.6000 TRY |
245.6000 TRY |
250.4000 TRY |
2025-04-24 |
231.5681 TRY |
62,216.4400 NEO |
231.5000 TRY |
224.0000 TRY |
228.4000 TRY |
236.6000 TRY |
2025-04-23 |
228.0778 TRY |
43,591.9400 NEO |
223.5000 TRY |
221.3000 TRY |
223.5000 TRY |
230.0000 TRY |
2025-04-22 |
215.2555 TRY |
37,948.2800 NEO |
210.9000 TRY |
204.2000 TRY |
207.0000 TRY |
223.0000 TRY |
2025-04-21 |
214.8176 TRY |
35,476.1700 NEO |
211.7000 TRY |
209.9000 TRY |
211.3000 TRY |
211.1000 TRY |
2025-04-20 |
214.4912 TRY |
28,863.0300 NEO |
213.5000 TRY |
208.8000 TRY |
210.2000 TRY |
212.7000 TRY |
2025-04-19 |
212.9224 TRY |
13,948.6300 NEO |
210.5000 TRY |
209.2000 TRY |
211.3000 TRY |
214.9000 TRY |
2025-04-18 |
212.1192 TRY |
22,956.5000 NEO |
207.6000 TRY |
206.6000 TRY |
207.6000 TRY |
211.9000 TRY |
2025-04-17 |
208.0338 TRY |
27,320.0800 NEO |
211.0000 TRY |
203.5000 TRY |
205.4000 TRY |
209.3000 TRY |
2025-04-16 |
208.7133 TRY |
117,165.6400 NEO |
202.3000 TRY |
200.0000 TRY |
204.5000 TRY |
211.0000 TRY |
2025-04-15 |
201.5550 TRY |
67,156.1900 NEO |
198.6000 TRY |
192.5000 TRY |
195.9000 TRY |
202.2000 TRY |
2025-04-14 |
201.8792 TRY |
41,607.4400 NEO |
200.2000 TRY |
198.3000 TRY |
199.8000 TRY |
199.6000 TRY |
2025-04-13 |
207.3236 TRY |
90,072.5000 NEO |
212.2000 TRY |
196.9000 TRY |
199.6000 TRY |
200.4000 TRY |
2025-04-12 |
209.0705 TRY |
81,473.5000 NEO |
209.1000 TRY |
202.3000 TRY |
203.8000 TRY |
212.3000 TRY |
2025-04-11 |
205.3641 TRY |
112,777.9100 NEO |
201.5000 TRY |
196.4000 TRY |
199.6000 TRY |
212.6000 TRY |
2025-04-10 |
208.6240 TRY |
100,933.4700 NEO |
210.8000 TRY |
198.4000 TRY |
201.9000 TRY |
201.9000 TRY |
2025-04-09 |
212.6834 TRY |
301,835.7900 NEO |
197.2000 TRY |
195.6000 TRY |
203.3000 TRY |
210.4000 TRY |
2025-04-08 |
195.5471 TRY |
159,778.9300 NEO |
181.8000 TRY |
180.1000 TRY |
182.7000 TRY |
197.8000 TRY |