Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
151.7423 TRY |
12,379.9700 NEO |
154.1000 TRY |
146.4000 TRY |
148.0000 TRY |
150.0000 TRY |
| 2025-12-17 |
158.0215 TRY |
15,133.2300 NEO |
160.2000 TRY |
152.6000 TRY |
154.5000 TRY |
154.2000 TRY |
| 2025-12-16 |
159.2254 TRY |
6,453.5900 NEO |
158.1000 TRY |
156.3000 TRY |
158.0000 TRY |
160.6000 TRY |
| 2025-12-15 |
163.2798 TRY |
15,585.6900 NEO |
167.2000 TRY |
150.5000 TRY |
157.3000 TRY |
157.2000 TRY |
| 2025-12-14 |
169.7289 TRY |
5,028.9000 NEO |
172.9000 TRY |
165.4000 TRY |
167.5000 TRY |
167.0000 TRY |
| 2025-12-13 |
173.9020 TRY |
9,239.5300 NEO |
173.3000 TRY |
172.5000 TRY |
172.6000 TRY |
172.6000 TRY |
| 2025-12-12 |
176.1502 TRY |
19,036.9500 NEO |
177.4000 TRY |
168.9000 TRY |
171.1000 TRY |
172.9000 TRY |
| 2025-12-11 |
176.4375 TRY |
14,398.2800 NEO |
178.4000 TRY |
172.2000 TRY |
173.5000 TRY |
178.3000 TRY |
| 2025-12-10 |
181.0911 TRY |
15,318.6800 NEO |
182.9000 TRY |
178.6000 TRY |
179.1000 TRY |
179.8000 TRY |
| 2025-12-09 |
181.3307 TRY |
10,612.2800 NEO |
175.8000 TRY |
172.5000 TRY |
173.4000 TRY |
183.1000 TRY |
| 2025-12-08 |
175.3918 TRY |
4,327.0200 NEO |
172.4000 TRY |
172.2000 TRY |
172.4000 TRY |
176.1000 TRY |
| 2025-12-07 |
173.2677 TRY |
3,238.0200 NEO |
176.7000 TRY |
168.9000 TRY |
171.6000 TRY |
172.0000 TRY |
| 2025-12-06 |
175.4357 TRY |
1,690.9600 NEO |
174.6000 TRY |
173.8000 TRY |
173.8000 TRY |
177.1000 TRY |
| 2025-12-05 |
175.5568 TRY |
11,337.6000 NEO |
177.7000 TRY |
172.9000 TRY |
174.7000 TRY |
174.7000 TRY |
| 2025-12-04 |
180.3991 TRY |
5,759.3100 NEO |
183.1000 TRY |
174.7000 TRY |
177.1000 TRY |
177.1000 TRY |
| 2025-12-03 |
182.4266 TRY |
12,203.6800 NEO |
180.4000 TRY |
177.5000 TRY |
180.4000 TRY |
183.6000 TRY |
| 2025-12-02 |
176.6829 TRY |
13,015.1100 NEO |
170.5000 TRY |
169.5000 TRY |
170.3000 TRY |
181.0000 TRY |
| 2025-12-01 |
170.9238 TRY |
12,897.4600 NEO |
181.1000 TRY |
166.9000 TRY |
169.3000 TRY |
171.9000 TRY |
| 2025-11-30 |
184.0509 TRY |
10,877.2900 NEO |
185.4000 TRY |
182.0000 TRY |
182.0000 TRY |
182.0000 TRY |
| 2025-11-29 |
186.3682 TRY |
8,953.5400 NEO |
185.7000 TRY |
184.1000 TRY |
185.0000 TRY |
185.0000 TRY |
| 2025-11-28 |
187.0929 TRY |
18,699.3100 NEO |
186.3000 TRY |
175.1000 TRY |
184.6000 TRY |
186.0000 TRY |
| 2025-11-27 |
185.5120 TRY |
6,454.4700 NEO |
184.8000 TRY |
172.1000 TRY |
184.2000 TRY |
187.3000 TRY |
| 2025-11-26 |
182.1257 TRY |
6,286.9400 NEO |
183.9000 TRY |
179.2000 TRY |
180.5000 TRY |
184.4000 TRY |
| 2025-11-25 |
181.7741 TRY |
6,995.8600 NEO |
183.3000 TRY |
178.2000 TRY |
181.0000 TRY |
181.7000 TRY |
| 2025-11-24 |
179.2128 TRY |
11,136.2600 NEO |
175.3000 TRY |
174.5000 TRY |
174.9000 TRY |
184.0000 TRY |
| 2025-11-23 |
176.4907 TRY |
12,297.5900 NEO |
174.3000 TRY |
173.4000 TRY |
174.4000 TRY |
175.3000 TRY |
| 2025-11-22 |
174.2796 TRY |
9,798.4000 NEO |
177.1000 TRY |
171.5000 TRY |
173.5000 TRY |
173.8000 TRY |
| 2025-11-21 |
176.3483 TRY |
24,122.7200 NEO |
188.8000 TRY |
169.1000 TRY |
174.9000 TRY |
177.5000 TRY |
| 2025-11-20 |
192.0820 TRY |
14,119.7000 NEO |
194.9000 TRY |
184.2000 TRY |
187.6000 TRY |
189.7000 TRY |
| 2025-11-19 |
196.2916 TRY |
16,763.0100 NEO |
201.1000 TRY |
188.1000 TRY |
190.3000 TRY |
193.5000 TRY |
| 2025-11-18 |
199.3739 TRY |
26,677.8400 NEO |
196.5000 TRY |
194.3000 TRY |
196.5000 TRY |
200.9000 TRY |
| 2025-11-17 |
198.5696 TRY |
27,275.7000 NEO |
198.4000 TRY |
191.7000 TRY |
194.5000 TRY |
195.4000 TRY |
| 2025-11-16 |
196.7545 TRY |
22,092.5800 NEO |
205.4000 TRY |
192.6000 TRY |
195.0000 TRY |
195.9000 TRY |
| 2025-11-15 |
206.3852 TRY |
9,876.7000 NEO |
201.8000 TRY |
201.8000 TRY |
202.9000 TRY |
204.3000 TRY |
| 2025-11-14 |
202.0526 TRY |
10,986.0900 NEO |
204.8000 TRY |
197.5000 TRY |
200.3000 TRY |
199.8000 TRY |
| 2025-11-13 |
207.4722 TRY |
10,761.1200 NEO |
211.0000 TRY |
198.1000 TRY |
200.1000 TRY |
205.0000 TRY |
| 2025-11-12 |
215.5027 TRY |
26,250.6300 NEO |
214.8000 TRY |
206.9000 TRY |
209.8000 TRY |
212.2000 TRY |
| 2025-11-11 |
223.0064 TRY |
17,218.4900 NEO |
227.4000 TRY |
216.7000 TRY |
219.4000 TRY |
219.4000 TRY |
| 2025-11-10 |
226.3232 TRY |
21,540.6400 NEO |
229.0000 TRY |
221.9000 TRY |
224.6000 TRY |
227.1000 TRY |
| 2025-11-09 |
228.6159 TRY |
11,737.9500 NEO |
230.4000 TRY |
220.6000 TRY |
221.9000 TRY |
228.9000 TRY |
| 2025-11-08 |
231.3126 TRY |
40,418.5500 NEO |
242.3000 TRY |
224.7000 TRY |
227.4000 TRY |
229.7000 TRY |
| 2025-11-07 |
233.5161 TRY |
111,866.6800 NEO |
204.9000 TRY |
204.9000 TRY |
207.8000 TRY |
243.9000 TRY |
| 2025-11-06 |
201.8038 TRY |
31,557.6600 NEO |
207.5000 TRY |
196.7000 TRY |
199.7000 TRY |
204.1000 TRY |
| 2025-11-05 |
204.6814 TRY |
21,966.7500 NEO |
200.9000 TRY |
189.0000 TRY |
199.1000 TRY |
207.1000 TRY |
| 2025-11-04 |
205.2124 TRY |
70,267.3600 NEO |
205.5000 TRY |
189.0000 TRY |
198.3000 TRY |
201.3000 TRY |
| 2025-11-03 |
207.8452 TRY |
40,902.3800 NEO |
221.7000 TRY |
193.9000 TRY |
202.5000 TRY |
201.7000 TRY |
| 2025-11-02 |
220.1803 TRY |
19,390.9200 NEO |
221.6000 TRY |
213.7000 TRY |
215.8000 TRY |
217.6000 TRY |
| 2025-11-01 |
216.2581 TRY |
13,335.5400 NEO |
208.2000 TRY |
208.1000 TRY |
208.6000 TRY |
219.5000 TRY |
| 2025-10-31 |
208.2578 TRY |
12,432.3700 NEO |
206.2000 TRY |
204.6000 TRY |
206.8000 TRY |
208.2000 TRY |
| 2025-10-30 |
208.9476 TRY |
19,113.7600 NEO |
216.5000 TRY |
198.9000 TRY |
201.1000 TRY |
203.5000 TRY |