Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
232.2757 TRY |
2,156.0300 NEO |
231.2000 TRY |
231.2000 TRY |
231.2000 TRY |
231.9000 TRY |
| 2023-08-11 |
230.8213 TRY |
1,134.9400 NEO |
231.2000 TRY |
229.8000 TRY |
230.5000 TRY |
231.2000 TRY |
| 2023-08-10 |
229.4932 TRY |
1,395.0100 NEO |
231.0000 TRY |
227.8000 TRY |
228.7000 TRY |
229.9000 TRY |
| 2023-08-09 |
230.9498 TRY |
1,852.0500 NEO |
231.7000 TRY |
228.5000 TRY |
230.0000 TRY |
230.2000 TRY |
| 2023-08-08 |
230.3727 TRY |
3,173.3500 NEO |
228.3000 TRY |
227.1000 TRY |
227.1000 TRY |
232.7000 TRY |
| 2023-08-07 |
229.8761 TRY |
1,504.9700 NEO |
231.3000 TRY |
225.0000 TRY |
227.2000 TRY |
228.0000 TRY |
| 2023-08-06 |
230.2173 TRY |
1,474.7000 NEO |
229.9000 TRY |
228.8000 TRY |
229.5000 TRY |
230.3000 TRY |
| 2023-08-05 |
227.5438 TRY |
1,276.2500 NEO |
227.9000 TRY |
224.7000 TRY |
226.5000 TRY |
229.3000 TRY |
| 2023-08-04 |
230.1616 TRY |
3,137.5100 NEO |
230.5000 TRY |
227.3000 TRY |
228.9000 TRY |
228.6000 TRY |
| 2023-08-03 |
230.6789 TRY |
5,522.6000 NEO |
232.9000 TRY |
229.0000 TRY |
230.2000 TRY |
230.2000 TRY |
| 2023-08-02 |
237.9707 TRY |
4,280.6000 NEO |
241.5000 TRY |
232.0000 TRY |
233.2000 TRY |
233.1000 TRY |
| 2023-08-01 |
235.9860 TRY |
6,177.1300 NEO |
235.8000 TRY |
230.0000 TRY |
231.7000 TRY |
241.0000 TRY |
| 2023-07-31 |
236.6669 TRY |
3,940.8700 NEO |
239.7000 TRY |
233.8000 TRY |
235.4000 TRY |
235.7000 TRY |
| 2023-07-30 |
242.4962 TRY |
9,322.6100 NEO |
239.9000 TRY |
234.4000 TRY |
238.1000 TRY |
238.1000 TRY |
| 2023-07-29 |
238.3065 TRY |
1,899.2100 NEO |
238.7000 TRY |
236.5000 TRY |
236.9000 TRY |
240.7000 TRY |
| 2023-07-28 |
237.2449 TRY |
4,316.3100 NEO |
238.4000 TRY |
234.9000 TRY |
236.5000 TRY |
239.0000 TRY |
| 2023-07-27 |
238.0720 TRY |
2,488.4300 NEO |
238.1000 TRY |
235.0000 TRY |
236.1000 TRY |
238.1000 TRY |
| 2023-07-26 |
234.4179 TRY |
4,231.2200 NEO |
236.2000 TRY |
229.3000 TRY |
231.1000 TRY |
238.3000 TRY |
| 2023-07-25 |
234.6368 TRY |
3,430.5600 NEO |
236.4000 TRY |
233.0000 TRY |
234.0000 TRY |
235.8000 TRY |
| 2023-07-24 |
239.0603 TRY |
7,065.6600 NEO |
247.7000 TRY |
232.5000 TRY |
235.6000 TRY |
236.8000 TRY |
| 2023-07-23 |
248.7928 TRY |
3,687.9500 NEO |
249.1000 TRY |
246.8000 TRY |
247.9000 TRY |
248.2000 TRY |
| 2023-07-22 |
258.7129 TRY |
27,678.6900 NEO |
251.5000 TRY |
248.7000 TRY |
251.8000 TRY |
249.1000 TRY |
| 2023-07-21 |
249.2167 TRY |
1,483.7200 NEO |
248.6000 TRY |
245.8000 TRY |
246.2000 TRY |
251.5000 TRY |
| 2023-07-20 |
249.4800 TRY |
5,700.9000 NEO |
243.5000 TRY |
243.5000 TRY |
243.8000 TRY |
249.2000 TRY |
| 2023-07-19 |
244.3283 TRY |
2,145.9800 NEO |
245.7000 TRY |
241.6000 TRY |
242.9000 TRY |
242.9000 TRY |
| 2023-07-18 |
244.2019 TRY |
3,465.6300 NEO |
242.8000 TRY |
239.4000 TRY |
240.4000 TRY |
245.0000 TRY |
| 2023-07-17 |
240.3044 TRY |
4,950.4800 NEO |
240.8000 TRY |
237.3000 TRY |
239.5000 TRY |
242.0000 TRY |
| 2023-07-16 |
244.5351 TRY |
1,248.0300 NEO |
247.2000 TRY |
240.0000 TRY |
242.0000 TRY |
240.0000 TRY |
| 2023-07-15 |
246.9379 TRY |
2,918.9500 NEO |
244.7000 TRY |
242.1000 TRY |
243.1000 TRY |
245.1000 TRY |
| 2023-07-14 |
249.6222 TRY |
12,099.5900 NEO |
249.0000 TRY |
237.3000 TRY |
241.2000 TRY |
244.2000 TRY |
| 2023-07-13 |
244.6364 TRY |
9,895.2400 NEO |
240.0000 TRY |
236.0000 TRY |
237.4000 TRY |
249.6000 TRY |
| 2023-07-12 |
238.8805 TRY |
4,523.4300 NEO |
240.4000 TRY |
235.8000 TRY |
238.2000 TRY |
240.0000 TRY |
| 2023-07-11 |
236.9476 TRY |
5,724.7400 NEO |
235.0000 TRY |
232.7000 TRY |
234.2000 TRY |
241.2000 TRY |
| 2023-07-10 |
232.8629 TRY |
4,058.4100 NEO |
233.8000 TRY |
227.7000 TRY |
229.9000 TRY |
234.7000 TRY |
| 2023-07-09 |
237.2155 TRY |
3,060.3300 NEO |
236.3000 TRY |
235.0000 TRY |
236.6000 TRY |
236.8000 TRY |
| 2023-07-08 |
236.7994 TRY |
4,663.6300 NEO |
239.6000 TRY |
231.8000 TRY |
232.8000 TRY |
235.2000 TRY |
| 2023-07-07 |
238.1528 TRY |
4,223.2200 NEO |
236.6000 TRY |
234.4000 TRY |
237.2000 TRY |
238.4000 TRY |
| 2023-07-06 |
245.8436 TRY |
22,721.4600 NEO |
240.1000 TRY |
236.0000 TRY |
239.7000 TRY |
239.7000 TRY |
| 2023-07-05 |
239.2632 TRY |
7,111.2800 NEO |
244.7000 TRY |
233.8000 TRY |
238.3000 TRY |
239.4000 TRY |
| 2023-07-04 |
252.2459 TRY |
18,786.6000 NEO |
248.2000 TRY |
240.7000 TRY |
244.0000 TRY |
247.2000 TRY |
| 2023-07-03 |
248.9688 TRY |
22,298.0700 NEO |
254.1000 TRY |
245.5000 TRY |
247.5000 TRY |
247.5000 TRY |
| 2023-07-02 |
255.9565 TRY |
30,641.8700 NEO |
263.5000 TRY |
251.7000 TRY |
253.4000 TRY |
254.4000 TRY |
| 2023-07-01 |
276.9363 TRY |
169,443.5200 NEO |
258.3000 TRY |
258.3000 TRY |
264.5000 TRY |
262.8000 TRY |
| 2023-06-30 |
255.7750 TRY |
44,722.4000 NEO |
235.2000 TRY |
232.7000 TRY |
234.8000 TRY |
257.5000 TRY |
| 2023-06-29 |
237.7663 TRY |
9,972.4300 NEO |
228.6000 TRY |
228.6000 TRY |
230.6000 TRY |
236.0000 TRY |
| 2023-06-28 |
233.3258 TRY |
11,336.1600 NEO |
242.5000 TRY |
223.7000 TRY |
229.0000 TRY |
230.7000 TRY |
| 2023-06-27 |
241.4662 TRY |
12,791.8400 NEO |
237.2000 TRY |
230.6000 TRY |
234.6000 TRY |
242.2000 TRY |
| 2023-06-26 |
234.6575 TRY |
11,022.0000 NEO |
234.1000 TRY |
225.3000 TRY |
227.6000 TRY |
234.0000 TRY |
| 2023-06-25 |
234.6142 TRY |
2,586.6500 NEO |
234.8000 TRY |
230.9000 TRY |
232.2000 TRY |
235.8000 TRY |
| 2023-06-24 |
230.1771 TRY |
4,886.2900 NEO |
235.0000 TRY |
224.7000 TRY |
227.6000 TRY |
231.9000 TRY |