Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
177.3485 TRY |
81,080.3600 NEO |
180.2000 TRY |
164.5000 TRY |
170.0000 TRY |
182.5000 TRY |
| 2025-04-06 |
189.1752 TRY |
208,312.2200 NEO |
180.5000 TRY |
178.6000 TRY |
181.0000 TRY |
183.6000 TRY |
| 2025-04-05 |
180.0535 TRY |
40,690.1700 NEO |
184.8000 TRY |
176.8000 TRY |
178.4000 TRY |
180.5000 TRY |
| 2025-04-04 |
182.4192 TRY |
125,826.0600 NEO |
180.9000 TRY |
171.5000 TRY |
174.7000 TRY |
184.7000 TRY |
| 2025-04-03 |
175.4624 TRY |
119,934.0400 NEO |
174.9000 TRY |
169.1000 TRY |
174.7000 TRY |
180.6000 TRY |
| 2025-04-02 |
180.8913 TRY |
294,540.1800 NEO |
210.1000 TRY |
167.2000 TRY |
172.9000 TRY |
169.0000 TRY |
| 2025-04-01 |
209.0679 TRY |
304,878.7900 NEO |
203.8000 TRY |
198.2000 TRY |
200.8000 TRY |
211.1000 TRY |
| 2025-03-31 |
201.2076 TRY |
431,455.6100 NEO |
227.0000 TRY |
185.3000 TRY |
192.1000 TRY |
202.9000 TRY |
| 2025-03-30 |
232.5635 TRY |
69,764.4000 NEO |
247.6000 TRY |
218.0000 TRY |
229.7000 TRY |
231.4000 TRY |
| 2025-03-29 |
248.8240 TRY |
25,825.5300 NEO |
262.2000 TRY |
237.5000 TRY |
245.8000 TRY |
246.6000 TRY |
| 2025-03-28 |
263.5943 TRY |
30,901.6400 NEO |
282.0000 TRY |
254.0000 TRY |
257.4000 TRY |
260.4000 TRY |
| 2025-03-27 |
287.2604 TRY |
15,069.1300 NEO |
292.3000 TRY |
279.9000 TRY |
282.8000 TRY |
283.3000 TRY |
| 2025-03-26 |
299.6309 TRY |
33,663.9600 NEO |
304.2000 TRY |
290.0000 TRY |
292.8000 TRY |
292.6000 TRY |
| 2025-03-25 |
303.7725 TRY |
19,833.5400 NEO |
312.3000 TRY |
299.5000 TRY |
302.3000 TRY |
303.5000 TRY |
| 2025-03-24 |
313.1867 TRY |
18,492.0900 NEO |
309.4000 TRY |
306.4000 TRY |
307.1000 TRY |
311.0000 TRY |
| 2025-03-23 |
311.7104 TRY |
3,549.9900 NEO |
313.4000 TRY |
306.8000 TRY |
308.6000 TRY |
307.5000 TRY |
| 2025-03-22 |
312.2930 TRY |
13,312.6500 NEO |
308.5000 TRY |
308.0000 TRY |
309.0000 TRY |
312.0000 TRY |
| 2025-03-21 |
309.3083 TRY |
22,315.9600 NEO |
314.3000 TRY |
306.0000 TRY |
307.8000 TRY |
309.9000 TRY |
| 2025-03-20 |
319.3880 TRY |
8,651.0400 NEO |
324.5000 TRY |
311.8000 TRY |
316.3000 TRY |
316.6000 TRY |
| 2025-03-19 |
319.6208 TRY |
38,066.7900 NEO |
307.8000 TRY |
307.8000 TRY |
313.7000 TRY |
323.8000 TRY |
| 2025-03-18 |
291.9420 TRY |
8,516.9900 NEO |
300.5000 TRY |
288.0000 TRY |
290.2000 TRY |
296.4000 TRY |
| 2025-03-17 |
297.4523 TRY |
5,639.7400 NEO |
286.1000 TRY |
286.1000 TRY |
288.9000 TRY |
301.9000 TRY |
| 2025-03-16 |
291.3871 TRY |
5,673.9100 NEO |
299.7000 TRY |
284.3000 TRY |
285.5000 TRY |
285.0000 TRY |
| 2025-03-15 |
295.8107 TRY |
7,709.5000 NEO |
293.7000 TRY |
291.9000 TRY |
293.4000 TRY |
299.9000 TRY |
| 2025-03-14 |
291.6716 TRY |
7,405.6900 NEO |
282.9000 TRY |
282.9000 TRY |
284.0000 TRY |
293.9000 TRY |
| 2025-03-13 |
284.3630 TRY |
4,671.7500 NEO |
288.0000 TRY |
274.3000 TRY |
276.3000 TRY |
282.1000 TRY |
| 2025-03-12 |
286.8749 TRY |
7,587.6600 NEO |
283.2000 TRY |
275.0000 TRY |
276.9000 TRY |
289.9000 TRY |
| 2025-03-11 |
275.8784 TRY |
11,696.7900 NEO |
272.6000 TRY |
255.0000 TRY |
268.2000 TRY |
287.2000 TRY |
| 2025-03-10 |
292.1973 TRY |
8,129.7700 NEO |
291.4000 TRY |
270.6000 TRY |
274.5000 TRY |
275.3000 TRY |
| 2025-03-09 |
301.0466 TRY |
9,272.4300 NEO |
319.8000 TRY |
289.9000 TRY |
291.7000 TRY |
289.9000 TRY |
| 2025-03-08 |
320.6024 TRY |
4,586.7200 NEO |
324.6000 TRY |
315.5000 TRY |
318.8000 TRY |
319.9000 TRY |
| 2025-03-07 |
328.3617 TRY |
7,250.0200 NEO |
328.1000 TRY |
311.0000 TRY |
324.1000 TRY |
323.4000 TRY |
| 2025-03-06 |
333.3363 TRY |
6,281.4800 NEO |
334.2000 TRY |
325.3000 TRY |
327.1000 TRY |
328.0000 TRY |
| 2025-03-05 |
326.5070 TRY |
5,504.3300 NEO |
319.5000 TRY |
316.6000 TRY |
319.5000 TRY |
332.5000 TRY |
| 2025-03-04 |
310.5568 TRY |
10,105.9600 NEO |
318.1000 TRY |
297.6000 TRY |
307.8000 TRY |
320.4000 TRY |
| 2025-03-03 |
340.2951 TRY |
18,504.5500 NEO |
371.1000 TRY |
313.4000 TRY |
322.0000 TRY |
320.6000 TRY |
| 2025-03-02 |
367.0448 TRY |
13,221.2300 NEO |
348.4000 TRY |
341.5000 TRY |
347.1000 TRY |
371.9000 TRY |
| 2025-03-01 |
344.8612 TRY |
6,162.1800 NEO |
349.4000 TRY |
339.3000 TRY |
341.9000 TRY |
351.6000 TRY |
| 2025-02-28 |
334.1041 TRY |
12,640.3800 NEO |
347.4000 TRY |
317.6000 TRY |
323.9000 TRY |
350.1000 TRY |
| 2025-02-27 |
352.2233 TRY |
2,538.3800 NEO |
346.0000 TRY |
343.5000 TRY |
346.0000 TRY |
350.2000 TRY |
| 2025-02-26 |
343.8917 TRY |
8,428.7700 NEO |
347.8000 TRY |
332.3000 TRY |
337.7000 TRY |
345.8000 TRY |
| 2025-02-25 |
341.0900 TRY |
18,668.3100 NEO |
346.0000 TRY |
324.7000 TRY |
336.7000 TRY |
351.5000 TRY |
| 2025-02-24 |
365.1647 TRY |
12,738.1500 NEO |
386.5000 TRY |
338.1000 TRY |
348.4000 TRY |
346.6000 TRY |
| 2025-02-23 |
388.8800 TRY |
8,994.4400 NEO |
393.6000 TRY |
381.2000 TRY |
382.8000 TRY |
381.2000 TRY |
| 2025-02-22 |
390.3278 TRY |
5,080.7300 NEO |
380.8000 TRY |
380.8000 TRY |
384.4000 TRY |
392.8000 TRY |
| 2025-02-21 |
395.5412 TRY |
6,787.5000 NEO |
398.2000 TRY |
375.0000 TRY |
379.2000 TRY |
380.2000 TRY |
| 2025-02-20 |
393.1267 TRY |
4,410.3300 NEO |
387.4000 TRY |
386.3000 TRY |
388.6000 TRY |
399.0000 TRY |
| 2025-02-19 |
384.2061 TRY |
6,762.0200 NEO |
380.2000 TRY |
376.0000 TRY |
378.1000 TRY |
384.8000 TRY |
| 2025-02-18 |
379.7714 TRY |
13,775.1500 NEO |
397.0000 TRY |
368.0000 TRY |
372.2000 TRY |
378.6000 TRY |
| 2025-02-17 |
398.9115 TRY |
3,742.7300 NEO |
397.5000 TRY |
388.7000 TRY |
392.2000 TRY |
399.1000 TRY |