Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
122.4647 TRY |
2,054.1100 NEO |
123.9000 TRY |
121.4000 TRY |
121.9000 TRY |
122.0000 TRY |
| 2022-12-20 |
122.1886 TRY |
1,966.5300 NEO |
119.7000 TRY |
119.6000 TRY |
120.7000 TRY |
124.7000 TRY |
| 2022-12-19 |
123.0468 TRY |
3,458.6400 NEO |
128.9000 TRY |
116.9000 TRY |
119.7000 TRY |
119.6000 TRY |
| 2022-12-18 |
128.2355 TRY |
2,435.8000 NEO |
127.3000 TRY |
126.4000 TRY |
126.8000 TRY |
129.0000 TRY |
| 2022-12-17 |
125.9270 TRY |
4,183.0900 NEO |
127.5000 TRY |
122.3000 TRY |
124.0000 TRY |
127.2000 TRY |
| 2022-12-16 |
137.9062 TRY |
27,303.3400 NEO |
137.9000 TRY |
126.7000 TRY |
129.6000 TRY |
127.2000 TRY |
| 2022-12-15 |
137.6951 TRY |
7,881.3100 NEO |
135.9000 TRY |
133.4000 TRY |
133.4000 TRY |
137.8000 TRY |
| 2022-12-14 |
137.2198 TRY |
5,599.2400 NEO |
138.3000 TRY |
134.0000 TRY |
135.9000 TRY |
135.9000 TRY |
| 2022-12-13 |
137.6367 TRY |
15,205.9700 NEO |
141.1000 TRY |
133.6000 TRY |
135.0000 TRY |
137.9000 TRY |
| 2022-12-12 |
139.4276 TRY |
37,605.3100 NEO |
136.8000 TRY |
133.2000 TRY |
134.1000 TRY |
140.7000 TRY |
| 2022-12-11 |
138.1693 TRY |
7,183.9600 NEO |
136.3000 TRY |
136.0000 TRY |
136.5000 TRY |
136.6000 TRY |
| 2022-12-10 |
138.1161 TRY |
16,007.3700 NEO |
133.2000 TRY |
133.2000 TRY |
133.2000 TRY |
135.8000 TRY |
| 2022-12-09 |
133.8543 TRY |
9,606.2200 NEO |
133.3000 TRY |
132.0000 TRY |
132.8000 TRY |
133.2000 TRY |
| 2022-12-08 |
132.1031 TRY |
8,944.1200 NEO |
129.6000 TRY |
129.4000 TRY |
129.4000 TRY |
134.0000 TRY |
| 2022-12-07 |
130.4691 TRY |
4,992.7700 NEO |
134.5000 TRY |
127.5000 TRY |
128.4000 TRY |
129.6000 TRY |
| 2022-12-06 |
134.0792 TRY |
28,743.2300 NEO |
132.0000 TRY |
131.3000 TRY |
132.0000 TRY |
134.6000 TRY |
| 2022-12-05 |
131.7170 TRY |
2,761.1200 NEO |
130.8000 TRY |
129.4000 TRY |
130.8000 TRY |
131.0000 TRY |
| 2022-12-04 |
118.8325 TRY |
123,614.1900 NEO |
129.8000 TRY |
108.1000 TRY |
130.1000 TRY |
130.4000 TRY |
| 2022-12-03 |
131.7070 TRY |
15,327.8300 NEO |
132.3000 TRY |
128.8000 TRY |
128.8000 TRY |
128.8000 TRY |
| 2022-12-02 |
131.0034 TRY |
2,852.4200 NEO |
128.9000 TRY |
127.3000 TRY |
128.0000 TRY |
132.5000 TRY |
| 2022-12-01 |
130.1160 TRY |
999.7900 NEO |
132.0000 TRY |
128.6000 TRY |
128.8000 TRY |
128.6000 TRY |
| 2022-11-30 |
130.3674 TRY |
4,971.0900 NEO |
127.8000 TRY |
127.3000 TRY |
129.8000 TRY |
133.0000 TRY |
| 2022-11-29 |
110.8589 TRY |
63,795.1900 NEO |
125.6000 TRY |
103.8000 TRY |
125.8000 TRY |
127.5000 TRY |
| 2022-11-28 |
125.7515 TRY |
4,384.7000 NEO |
130.7000 TRY |
123.9000 TRY |
125.0000 TRY |
125.7000 TRY |
| 2022-11-27 |
132.6748 TRY |
2,145.3800 NEO |
133.4000 TRY |
130.1000 TRY |
131.9000 TRY |
130.1000 TRY |
| 2022-11-26 |
133.0429 TRY |
5,691.9200 NEO |
131.9000 TRY |
131.6000 TRY |
132.4000 TRY |
133.5000 TRY |
| 2022-11-25 |
130.3598 TRY |
5,399.4100 NEO |
129.9000 TRY |
127.6000 TRY |
127.6000 TRY |
130.8000 TRY |
| 2022-11-24 |
130.7715 TRY |
9,859.5900 NEO |
133.3000 TRY |
129.1000 TRY |
130.0000 TRY |
130.4000 TRY |
| 2022-11-23 |
130.7709 TRY |
4,565.2500 NEO |
126.1000 TRY |
126.1000 TRY |
126.1000 TRY |
133.0000 TRY |
| 2022-11-22 |
123.0530 TRY |
4,206.3600 NEO |
122.6000 TRY |
119.2000 TRY |
120.6000 TRY |
126.2000 TRY |
| 2022-11-21 |
126.8749 TRY |
23,005.9200 NEO |
124.1000 TRY |
120.8000 TRY |
122.3000 TRY |
123.2000 TRY |
| 2022-11-20 |
129.0643 TRY |
3,325.7900 NEO |
129.3000 TRY |
124.1000 TRY |
125.0000 TRY |
124.6000 TRY |
| 2022-11-19 |
126.7319 TRY |
3,909.1300 NEO |
126.8000 TRY |
125.5000 TRY |
125.7000 TRY |
129.6000 TRY |
| 2022-11-18 |
126.5788 TRY |
5,464.6600 NEO |
125.9000 TRY |
125.2000 TRY |
125.8000 TRY |
126.6000 TRY |
| 2022-11-17 |
125.8779 TRY |
2,845.8300 NEO |
127.3000 TRY |
124.5000 TRY |
125.0000 TRY |
125.9000 TRY |
| 2022-11-16 |
127.2060 TRY |
3,337.0600 NEO |
128.8000 TRY |
124.9000 TRY |
125.1000 TRY |
126.9000 TRY |
| 2022-11-15 |
129.5602 TRY |
9,572.2900 NEO |
128.4000 TRY |
127.9000 TRY |
128.7000 TRY |
129.6000 TRY |
| 2022-11-14 |
125.1709 TRY |
30,466.5800 NEO |
127.6000 TRY |
119.3000 TRY |
121.6000 TRY |
127.6000 TRY |
| 2022-11-13 |
133.0125 TRY |
183,012.0500 NEO |
125.5000 TRY |
121.0000 TRY |
121.6000 TRY |
127.9000 TRY |
| 2022-11-12 |
126.5622 TRY |
5,953.5300 NEO |
129.7000 TRY |
123.7000 TRY |
125.0000 TRY |
125.9000 TRY |
| 2022-11-11 |
143.7612 TRY |
41,266.5200 NEO |
135.9000 TRY |
125.0000 TRY |
127.7000 TRY |
128.4000 TRY |
| 2022-11-10 |
131.9354 TRY |
17,888.1900 NEO |
118.8000 TRY |
117.7000 TRY |
122.0000 TRY |
135.0000 TRY |
| 2022-11-09 |
131.3481 TRY |
16,497.6100 NEO |
140.1000 TRY |
116.9000 TRY |
118.5000 TRY |
118.0000 TRY |
| 2022-11-08 |
145.0974 TRY |
26,762.5000 NEO |
162.6000 TRY |
127.9000 TRY |
139.0000 TRY |
142.0000 TRY |
| 2022-11-07 |
161.7688 TRY |
2,911.0700 NEO |
161.0000 TRY |
157.7000 TRY |
161.3000 TRY |
162.7000 TRY |
| 2022-11-06 |
167.2670 TRY |
8,344.8300 NEO |
168.7000 TRY |
161.2000 TRY |
163.3000 TRY |
161.2000 TRY |
| 2022-11-05 |
169.2215 TRY |
11,484.7100 NEO |
168.4000 TRY |
166.8000 TRY |
168.6000 TRY |
169.1000 TRY |
| 2022-11-04 |
164.1940 TRY |
14,181.0700 NEO |
157.9000 TRY |
157.2000 TRY |
159.1000 TRY |
167.7000 TRY |
| 2022-11-03 |
158.1756 TRY |
6,890.7000 NEO |
154.8000 TRY |
154.8000 TRY |
156.3000 TRY |
157.6000 TRY |
| 2022-11-02 |
158.3398 TRY |
11,323.5400 NEO |
158.1000 TRY |
152.7000 TRY |
154.9000 TRY |
154.9000 TRY |